Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2023					0	+0.00(+0.00%)
Oct 24, 2023	10.25	15.00	8.700	12.60	89,567	+1.55(+14.03%)
Oct 23, 2023	9.850	11.50	9.720	11.05	26,852	+0.86(+8.44%)
Oct 20, 2023	11.09	11.13	10.01	10.19	11,098	-1.23(-10.77%)
Oct 19, 2023	10.81	11.91	10.49	11.42	8,663	+0.57(+5.26%)
Oct 18, 2023	10.55	10.85	10.30	10.85	7,358	+0.07(+0.64%)
Oct 17, 2023	10.72	10.78	10.69	10.78	8,167	+0.05(+0.47%)
Oct 16, 2023	10.71	10.77	10.71	10.73	3,631	-0.12(-1.10%)
Oct 13, 2023	10.71	10.85	10.70	10.85	2,758	-0.05(-0.46%)
Oct 12, 2023	10.90	10.90	10.90	10.90	305	+0.04(+0.33%)
Oct 11, 2023	10.71	10.86	10.70	10.86	819	-0.04(-0.33%)
Oct 10, 2023	10.95	10.95	10.71	10.90	1,500	-0.10(-0.91%)
Oct 09, 2023	11.00	11.00	11.00	11.00	672	+0.00(+0.00%)
Oct 06, 2023	11.00	11.00	10.98	11.00	2,188	+0.00(+0.00%)
Oct 05, 2023	10.99	11.00	10.99	11.00	5,867	+0.00(+0.00%)
Oct 04, 2023	11.05	11.05	11.00	11.00	31,670	+0.00(+0.00%)
Oct 03, 2023	11.00	11.00	10.95	11.00	8,372	-0.02(-0.18%)
Oct 02, 2023	10.95	11.05	10.94	11.02	8,352	+0.07(+0.64%)
Sep 27, 2023				10.95	96	-0.00(-0.00%)
Sep 25, 2023				10.95	50	+0.00(+0.00%)
Sep 21, 2023				10.95	73	+0.00(+0.00%)
Sep 13, 2023				10.95	3	+0.00(+0.00%)
Sep 11, 2023				10.95	2	+0.11(+1.01%)
Sep 08, 2023	10.85	10.85	10.80	10.84	801	+0.06(+0.56%)
Sep 07, 2023	10.73	10.83	10.73	10.78	3,564	-0.09(-0.83%)
Sep 06, 2023	10.81	10.87	10.80	10.87	1,385	-0.06(-0.55%)
Sep 05, 2023	10.93	10.93	10.93	10.93	114	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Abri Spac I Inc (NQ: ASPA )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Abri Spac I Inc (NQ: ASPA )

Historical Prices

Sections

Services

Follow Us