Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abri Spac I Inc (NQ: ASPA )

N/A UNCHANGED
Last Price Updated: 2:12 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.860 9.860 9.860 0 +0.01(+0.10%)
Nov 29, 2021 9.850 9.850 9.850 9.850 1,007 -0.02(-0.20%)
Nov 24, 2021 9.870 9.870 9.870 0 +0.02(+0.20%)
Nov 23, 2021 9.850 9.850 9.850 9.850 1,001 +0.00(+0.00%)
Nov 22, 2021 9.840 9.850 9.840 9.850 1,100 -0.02(-0.20%)
Nov 19, 2021 9.870 9.870 9.870 9.870 1,301 +0.02(+0.20%)
Nov 18, 2021 9.870 9.870 9.840 9.850 1,800 +0.00(+0.00%)
Nov 17, 2021 9.840 9.850 9.840 9.850 1,202 +0.00(+0.00%)
Nov 16, 2021 9.850 9.850 9.850 9.850 1,000 -0.01(-0.10%)
Nov 15, 2021 9.850 9.860 9.860 9.860 20,202 +0.01(+0.10%)
Nov 12, 2021 9.850 9.850 9.850 9.850 1,008 -0.02(-0.20%)
Nov 11, 2021 9.870 9.870 9.870 9.870 400 +0.01(+0.10%)
Nov 09, 2021 9.860 9.860 9.860 9.860 1,000 +0.02(+0.20%)
Nov 08, 2021 9.870 9.870 9.840 9.840 7,404 -0.03(-0.30%)
Nov 05, 2021 9.870 9.870 9.870 9.870 1,006 +0.00(+0.00%)
Nov 04, 2021 9.845 9.870 9.845 9.870 12,285 +0.03(+0.30%)
Nov 03, 2021 9.840 9.840 9.840 9.840 7,111 +0.03(+0.25%)
Nov 02, 2021 9.810 9.815 9.810 9.815 515,810 +0.01(+0.15%)
Oct 28, 2021 9.800 9.800 9.800 4 -0.02(-0.20%)
Oct 25, 2021 9.820 9.820 9.820 52 +0.02(+0.20%)
Oct 22, 2021 9.900 9.900 9.800 9.800 59,557 +0.02(+0.20%)
Oct 21, 2021 9.780 9.785 9.780 9.780 350,001 -0.01(-0.10%)
Oct 19, 2021 9.790 9.790 9.790 4 +0.01(+0.10%)
Oct 18, 2021 9.780 9.780 9.780 9.780 902 -0.01(-0.10%)
Oct 14, 2021 9.790 9.790 9.790 3 +0.00(+0.00%)
Oct 05, 2021 9.790 9.790 9.790 5,000 -0.05(-0.51%)
Sep 29, 2021 9.840 9.840 9.840 30 +0.02(+0.20%)
Sep 28, 2021 9.840 9.840 9.820 9.820 7,300 +0.10(+1.03%)
Sep 21, 2021 9.720 9.720 9.720 26 -0.09(-0.92%)
Sep 17, 2021 9.810 9.810 9.810 49 +0.09(+0.93%)
Sep 15, 2021 9.720 9.720 9.720 2 +0.01(+0.10%)
Sep 14, 2021 9.800 9.800 9.710 9.710 34,173 -0.01(-0.10%)
Sep 13, 2021 9.720 9.720 9.720 9.720 14,300 +0.00(+0.00%)
Sep 10, 2021 9.750 9.750 9.700 9.720 27,424 +0.01(+0.10%)
Sep 09, 2021 9.700 9.710 9.700 9.710 181,960 +0.01(+0.10%)
Sep 08, 2021 9.700 9.790 9.569 9.700 150,295 -0.06(-0.61%)
Sep 07, 2021 9.720 10.33 9.710 9.760 7,498 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.