Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp IV Cl A (NQ: CFIV )

10.58 UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.800 9.805 9.770 9.800 19,370 +0.00(+0.00%)
Nov 29, 2021 9.820 9.820 9.780 9.800 205,975 -0.02(-0.20%)
Nov 26, 2021 9.780 9.820 9.770 9.820 5,747 +0.01(+0.10%)
Nov 24, 2021 9.780 9.810 9.780 9.810 4,201 -0.01(-0.10%)
Nov 23, 2021 9.810 9.820 9.770 9.820 28,618 +0.03(+0.31%)
Nov 22, 2021 9.810 9.810 9.790 9.790 2,645 -0.03(-0.31%)
Nov 19, 2021 9.790 9.820 9.790 9.820 58,674 +0.03(+0.31%)
Nov 18, 2021 9.790 9.790 9.780 9.790 85,603 -0.03(-0.31%)
Nov 17, 2021 9.790 9.820 9.790 9.820 553 +0.00(+0.00%)
Nov 16, 2021 9.820 9.820 9.790 9.820 6,846 +0.00(+0.00%)
Nov 15, 2021 9.810 9.820 9.805 9.820 21,014 +0.01(+0.10%)
Nov 12, 2021 9.800 9.830 9.790 9.810 45,873 +0.02(+0.20%)
Nov 11, 2021 9.790 9.790 9.785 9.790 2,035 +0.01(+0.10%)
Nov 10, 2021 9.770 9.780 11,248 -0.01(-0.10%)
Nov 09, 2021 9.780 9.800 9.770 9.790 112,867 -0.01(-0.10%)
Nov 08, 2021 9.780 9.810 9.780 9.800 114,158 +0.02(+0.20%)
Nov 05, 2021 9.800 9.800 9.780 9.780 155,171 +0.01(+0.10%)
Nov 04, 2021 9.770 9.800 9.770 9.770 7,385 -0.04(-0.41%)
Nov 03, 2021 9.780 9.810 9.780 9.810 8,505 +0.01(+0.10%)
Nov 02, 2021 9.800 9.800 9.780 9.800 100,911 +0.01(+0.10%)
Nov 01, 2021 9.770 9.800 9.770 9.790 756 -0.01(-0.10%)
Oct 29, 2021 9.780 9.800 9.760 9.800 359,450 +0.00(+0.00%)
Oct 28, 2021 9.760 9.800 9.760 9.800 5,906 +0.00(+0.00%)
Oct 27, 2021 9.790 9.800 9.780 9.800 15,671 +0.01(+0.10%)
Oct 26, 2021 9.770 9.790 481,215 +0.00(+0.00%)
Oct 25, 2021 9.760 9.790 9.760 9.790 355,884 +0.02(+0.20%)
Oct 22, 2021 9.760 9.780 9.760 9.770 146,671 -0.01(-0.10%)
Oct 21, 2021 9.750 9.780 9.750 9.780 956,539 +0.01(+0.10%)
Oct 20, 2021 9.760 9.770 9.760 9.770 30,711 +0.01(+0.10%)
Oct 19, 2021 9.760 9.770 9.750 9.760 465,229 +0.00(+0.00%)
Oct 18, 2021 9.750 9.760 9.750 9.760 252,034 -0.02(-0.20%)
Oct 15, 2021 9.780 9.780 9.750 9.780 8,166 +0.03(+0.31%)
Oct 14, 2021 9.770 9.770 9.750 9.750 7,394 -0.01(-0.10%)
Oct 13, 2021 9.730 9.770 9.730 9.760 11,614 -0.01(-0.10%)
Oct 12, 2021 9.760 9.770 9.760 9.770 3,975 +0.00(+0.00%)
Oct 11, 2021 9.733 9.770 9.733 9.770 24,841 +0.01(+0.10%)
Oct 08, 2021 9.730 9.770 9.720 9.760 1,834 +0.01(+0.10%)
Oct 07, 2021 9.770 9.770 9.750 9.750 3,190 +0.00(+0.00%)
Oct 06, 2021 9.740 9.770 9.720 9.750 15,574 -0.03(-0.31%)
Oct 05, 2021 9.740 9.780 9.700 9.780 1,665,940 +0.04(+0.41%)
Oct 04, 2021 9.750 9.750 9.730 9.740 106,749 +0.00(+0.00%)
Oct 01, 2021 9.730 9.740 9.723 9.740 86,260 +0.01(+0.10%)
Sep 30, 2021 9.720 9.750 9.720 9.730 240,256 -0.03(-0.31%)
Sep 29, 2021 9.750 9.760 9.750 9.760 1,484 +0.01(+0.10%)
Sep 28, 2021 9.750 9.750 9.750 9.750 4,673 +0.00(+0.00%)
Sep 27, 2021 9.750 9.750 9.710 9.750 5,718 +0.00(+0.00%)
Sep 24, 2021 9.740 9.750 9.740 9.750 8,336 +0.02(+0.21%)
Sep 23, 2021 9.690 9.740 9.690 9.730 92,789 +0.00(+0.00%)
Sep 22, 2021 9.720 9.730 9.720 9.730 3,938 +0.00(+0.00%)
Sep 21, 2021 9.700 9.730 9.695 9.730 188,200 +0.01(+0.10%)
Sep 20, 2021 9.690 9.720 9.680 9.720 20,493 -0.00(-0.00%)
Sep 17, 2021 9.710 9.720 9.665 9.720 17,891 +0.00(+0.00%)
Sep 16, 2021 9.710 9.720 9.710 9.720 2,743 +0.00(+0.00%)
Sep 15, 2021 9.710 9.720 9.710 9.720 21,083 +0.00(+0.00%)
Sep 14, 2021 9.710 9.720 9.710 9.720 13,566 +0.01(+0.10%)
Sep 13, 2021 9.710 9.710 9.710 9.710 1,423 -0.01(-0.10%)
Sep 10, 2021 9.730 9.730 9.715 9.720 3,150 -0.01(-0.10%)
Sep 09, 2021 9.670 9.730 9.670 9.730 61,857 +0.03(+0.31%)
Sep 08, 2021 9.700 9.720 9.700 9.700 62,925 -0.01(-0.10%)
Sep 07, 2021 9.690 9.710 9.680 9.710 17,172 +0.01(+0.10%)
Sep 03, 2021 9.700 9.710 9.690 9.700 16,938 +0.00(+0.00%)
Sep 02, 2021 9.700 9.700 9.700 9.700 4,971 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.