Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bull Horn Holdings Corp (NQ: BHSE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.990 10.01 9.990 10.01 8,650 +0.01(+0.10%)
Nov 29, 2021 10.00 10.00 10.00 10.00 7,903 +0.00(+0.00%)
Nov 26, 2021 9.990 10.00 9.990 10.00 831 +0.01(+0.10%)
Nov 24, 2021 9.990 9.990 9.990 9.990 215 -0.01(-0.10%)
Nov 23, 2021 9.980 10.01 9.980 10.00 259,038 +0.02(+0.20%)
Nov 22, 2021 9.972 9.983 9.972 9.980 211,700 +0.01(+0.08%)
Nov 19, 2021 9.972 9.972 9.972 9.972 186 +0.01(+0.12%)
Nov 18, 2021 9.960 9.960 9.960 9.960 444 +0.00(+0.00%)
Nov 17, 2021 9.960 9.960 9.960 9.960 169 +0.00(+0.00%)
Nov 15, 2021 9.960 9.960 9.960 9.960 263 -0.02(-0.20%)
Nov 11, 2021 9.960 9.960 9.960 9.980 207 +0.03(+0.30%)
Nov 10, 2021 9.950 9.950 460,784 +0.01(+0.10%)
Nov 09, 2021 9.980 9.980 9.940 9.940 176,716 -0.02(-0.20%)
Nov 08, 2021 9.980 9.980 9.960 9.960 257,428 -0.01(-0.10%)
Nov 05, 2021 9.970 9.970 9.961 9.970 6,450 +0.01(+0.10%)
Nov 04, 2021 9.990 9.990 9.950 9.960 895,619 -0.02(-0.20%)
Nov 03, 2021 9.980 9.980 9.980 9.980 292 -0.01(-0.10%)
Nov 01, 2021 9.990 9.990 9.990 574 +0.01(+0.10%)
Oct 29, 2021 9.990 9.990 9.980 9.980 1,913 -0.00(-0.04%)
Oct 28, 2021 9.990 9.990 9.980 9.984 1,601 +0.00(+0.04%)
Oct 27, 2021 9.990 9.980 9.980 9.980 20,299 +0.01(+0.10%)
Oct 26, 2021 9.990 9.970 2,606 -0.01(-0.10%)
Oct 25, 2021 9.980 9.980 9.980 9.980 8,581 +0.00(+0.05%)
Oct 22, 2021 9.975 9.975 9.975 9.975 172 +0.00(+0.04%)
Oct 21, 2021 9.971 9.971 9.971 9.971 313 +0.00(+0.00%)
Oct 20, 2021 9.970 9.971 9.970 9.971 1,505 -0.00(-0.00%)
Oct 19, 2021 9.973 9.973 9.971 9.971 1,072 +0.00(+0.00%)
Oct 18, 2021 9.980 9.980 9.970 9.971 18,907 +0.01(+0.06%)
Oct 15, 2021 9.969 9.969 9.965 9.965 201 +0.00(+0.05%)
Oct 14, 2021 9.970 9.970 9.960 9.960 1,450 +0.00(+0.03%)
Oct 13, 2021 9.970 9.970 9.957 9.957 758 -0.01(-0.13%)
Oct 11, 2021 9.970 9.970 9.970 40 +0.01(+0.10%)
Oct 08, 2021 9.950 9.960 9.910 9.960 159,097 +0.02(+0.15%)
Oct 07, 2021 9.960 9.970 9.945 9.945 6,286 -0.01(-0.07%)
Oct 06, 2021 9.960 9.960 9.952 9.952 1,241 +0.00(+0.02%)
Oct 05, 2021 9.950 9.950 9.950 9.950 1,011 +0.00(+0.00%)
Oct 04, 2021 9.950 9.950 9.950 9.950 9,104 -0.00(-0.00%)
Oct 01, 2021 9.950 9.960 9.950 9.950 9,786 +0.00(+0.00%)
Sep 30, 2021 9.920 9.950 9.900 9.950 173,403 +0.02(+0.20%)
Sep 29, 2021 9.940 9.950 9.930 9.930 86,641 -0.01(-0.10%)
Sep 28, 2021 9.935 9.941 9.935 9.940 2,283 -0.00(-0.00%)
Sep 24, 2021 9.940 9.940 9.940 0 +0.00(+0.00%)
Sep 23, 2021 9.940 9.940 9.940 9.940 3,447 -0.00(-0.01%)
Sep 22, 2021 9.940 9.944 9.940 9.941 2,937 +0.00(+0.01%)
Sep 20, 2021 9.940 9.940 9.940 2 +0.02(+0.20%)
Sep 17, 2021 9.890 9.920 9.890 9.920 3,032 -0.02(-0.20%)
Sep 16, 2021 9.940 9.940 9.910 9.940 3,009 +0.01(+0.10%)
Sep 15, 2021 9.930 9.930 9.930 9.930 286 +0.00(+0.00%)
Sep 14, 2021 9.930 9.930 9.930 9.930 2,012 +0.01(+0.10%)
Sep 13, 2021 9.910 9.920 9.910 9.920 12,395 +0.02(+0.15%)
Sep 10, 2021 9.905 9.905 9.905 9.905 3,128 +0.01(+0.15%)
Sep 09, 2021 9.890 9.890 9.890 9.890 1,367 -0.00(-0.04%)
Sep 08, 2021 9.910 9.910 9.890 9.894 1,633 +0.01(+0.09%)
Sep 07, 2021 9.885 9.885 9.885 9.885 269 -0.03(-0.25%)
Sep 02, 2021 9.910 9.910 9.910 12 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.