Indicators

Starboard Value Acquisition Corp Cl A (NQ: SVAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.44	10.44	9.950	10.02	56,040	+0.04(+0.40%)
Nov 27, 2020	9.990	9.990	9.980	9.980	400	+0.04(+0.40%)
Nov 25, 2020	9.900	10.21	9.900	9.940	20,800	+0.00(+0.00%)
Nov 24, 2020	9.960	9.970	9.900	9.940	13,740	+0.09(+0.91%)
Nov 23, 2020	10.07	10.23	9.850	9.850	29,477	-0.03(-0.30%)
Nov 20, 2020	9.870	9.919	9.832	9.880	10,300	+0.06(+0.61%)
Nov 19, 2020	9.840	9.850	9.820	9.820	1,720	+0.00(+0.00%)
Nov 18, 2020	9.860	9.860	9.820	9.820	1,205	+0.01(+0.08%)
Nov 17, 2020	9.812	9.812	9.710	9.812	1,022	-0.04(-0.38%)
Nov 16, 2020	9.850	9.850	9.850	9.850	2,001	+0.05(+0.51%)
Nov 13, 2020	9.800	9.800	9.800	9.800	38,600	+0.00(+0.00%)
Nov 12, 2020	9.660	9.800	9.660	9.800	24,210	+0.04(+0.41%)
Nov 11, 2020	9.815	9.865	9.720	9.760	287,739	-0.05(-0.51%)
Nov 10, 2020	9.800	9.840	9.800	9.810	1,495	+0.01(+0.10%)
Nov 09, 2020	9.720	9.875	9.720	9.800	203,396	+0.05(+0.51%)
Nov 06, 2020	9.820	9.820	9.750	9.750	14,200	-0.05(-0.51%)
Nov 05, 2020	10.58	10.63	9.800	9.800	2,593	+0.15(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.