International General Insurance Hldg Inc (NQ: IGIC )

14.00 -0.09 (-0.64%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.370 7.495 7.323 7.323 77,547 -0.05(-0.65%)
Nov 29, 2022 7.514 7.610 7.323 7.370 223,251 -0.11(-1.53%)
Nov 28, 2022 7.514 7.562 7.428 7.485 49,639 -0.02(-0.26%)
Nov 25, 2022 7.485 7.557 7.485 7.504 2,503 +0.04(+0.51%)
Nov 23, 2022 7.438 7.485 7.399 7.466 9,381 -0.03(-0.38%)
Nov 22, 2022 7.504 7.552 7.390 7.495 27,461 -0.02(-0.25%)
Nov 21, 2022 7.504 7.556 7.466 7.514 44,789 +0.03(+0.38%)
Nov 18, 2022 7.399 7.568 7.371 7.485 361,858 +0.17(+2.35%)
Nov 17, 2022 7.399 7.409 7.313 7.313 18,206 -0.11(-1.48%)
Nov 16, 2022 7.313 7.423 7.313 7.423 11,675 +0.15(+2.04%)
Nov 15, 2022 7.275 7.538 7.252 7.275 167,634 +0.00(+0.00%)
Nov 14, 2022 7.409 7.409 7.179 7.275 40,091 -0.11(-1.55%)
Nov 11, 2022 7.428 7.619 7.266 7.390 141,915 +0.02(+0.26%)
Nov 10, 2022 7.093 7.409 7.074 7.371 36,021 +0.11(+1.56%)
Nov 09, 2022 7.208 7.304 7.084 7.257 8,419 -0.03(-0.45%)
Nov 08, 2022 7.285 7.438 7.275 7.290 8,103 -0.15(-1.98%)
Nov 07, 2022 7.352 7.438 7.199 7.438 31,132 +0.07(+0.91%)
Nov 04, 2022 7.120 7.418 7.120 7.371 6,794 +0.07(+0.92%)
Nov 03, 2022 7.113 7.418 7.113 7.304 12,670 -0.01(-0.13%)
Nov 02, 2022 7.294 7.438 7.275 7.313 23,140 -0.01(-0.13%)
Nov 01, 2022 7.423 7.423 7.304 7.323 2,071 +0.09(+1.19%)
Oct 31, 2022 7.208 7.266 7.084 7.237 13,381 +0.11(+1.61%)
Oct 28, 2022 7.218 7.266 7.074 7.122 15,023 -0.08(-1.06%)
Oct 27, 2022 7.342 7.428 7.199 7.199 8,803 -0.15(-2.08%)
Oct 26, 2022 7.304 7.404 7.275 7.352 7,939 +0.00(+0.00%)
Oct 25, 2022 7.332 7.352 7.266 7.352 11,432 +0.12(+1.72%)
Oct 24, 2022 7.266 7.323 7.189 7.227 12,126 +0.06(+0.80%)
Oct 21, 2022 7.237 7.246 7.141 7.170 11,572 -0.10(-1.32%)
Oct 20, 2022 7.237 7.344 7.151 7.266 6,705 +0.00(+0.00%)
Oct 19, 2022 7.113 7.399 7.093 7.266 40,479 +0.11(+1.60%)
Oct 18, 2022 7.065 7.261 7.036 7.151 23,645 +0.13(+1.91%)
Oct 17, 2022 7.103 7.275 6.883 7.017 43,837 -0.02(-0.27%)
Oct 14, 2022 7.160 7.361 6.893 7.036 24,841 +0.03(+0.41%)
Oct 13, 2022 6.969 7.103 6.931 7.007 8,128 -0.01(-0.14%)
Oct 12, 2022 6.988 7.017 6.979 7.017 5,086 +0.03(+0.41%)
Oct 11, 2022 7.136 7.237 6.988 6.988 9,268 -0.29(-3.94%)
Oct 10, 2022 7.409 7.409 7.113 7.275 3,070 -0.18(-2.44%)
Oct 07, 2022 7.285 7.457 7.055 7.457 15,481 +0.07(+0.91%)
Oct 06, 2022 7.294 7.438 7.275 7.390 18,894 +0.18(+2.46%)
Oct 05, 2022 7.027 7.266 7.027 7.212 7,271 +0.14(+1.95%)
Oct 04, 2022 7.165 7.373 7.065 7.074 11,576 +0.00(+0.00%)
Oct 03, 2022 7.266 7.318 7.074 7.074 22,048 -0.33(-4.39%)
Sep 30, 2022 7.093 7.438 7.046 7.399 56,181 +0.30(+4.17%)
Sep 29, 2022 7.017 7.170 6.988 7.103 15,967 +0.03(+0.41%)
Sep 28, 2022 7.179 7.179 7.074 7.074 18,108 -0.10(-1.33%)
Sep 27, 2022 7.093 7.189 6.988 7.170 6,615 +0.05(+0.67%)
Sep 26, 2022 7.084 7.170 7.065 7.122 2,601 +0.03(+0.40%)
Sep 23, 2022 6.998 7.093 6.979 7.093 8,341 -0.09(-1.20%)
Sep 22, 2022 7.304 7.304 7.122 7.179 7,901 -0.18(-2.47%)
Sep 21, 2022 7.036 7.361 6.931 7.361 14,021 +0.32(+4.48%)
Sep 20, 2022 7.074 7.074 6.950 7.046 28,550 +0.08(+1.10%)
Sep 19, 2022 7.256 7.285 6.874 6.969 30,258 -0.25(-3.44%)
Sep 16, 2022 7.218 7.266 7.179 7.218 1,947 -0.09(-1.18%)
Sep 15, 2022 7.380 7.380 7.227 7.304 1,258 -0.02(-0.26%)
Sep 14, 2022 7.218 7.371 7.218 7.323 15,539 +0.11(+1.46%)
Sep 13, 2022 7.361 7.371 7.203 7.218 46,969 -0.14(-1.95%)
Sep 12, 2022 7.256 7.428 7.256 7.361 35,010 +0.14(+1.90%)
Sep 09, 2022 7.313 7.332 7.170 7.224 24,911 -0.09(-1.22%)
Sep 08, 2022 7.352 7.390 7.170 7.313 20,801 -0.05(-0.65%)
Sep 07, 2022 7.390 7.409 7.356 7.361 20,071 -0.03(-0.39%)
Sep 06, 2022 7.409 7.409 7.380 7.390 30,568 +0.00(+0.00%)
Sep 02, 2022 7.361 7.409 7.361 7.390 9,930 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.