Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings IV Inc Cl A (NQ: GHIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.06 10.13 10.02 10.07 510,292 +0.03(+0.30%)
Nov 27, 2020 10.01 10.06 9.913 10.04 256,220 +0.09(+0.90%)
Nov 25, 2020 10.01 10.01 9.933 9.953 344,586 +0.01(+0.10%)
Nov 24, 2020 9.953 9.963 9.903 9.943 113,552 +0.00(+0.00%)
Nov 23, 2020 10.01 10.01 9.913 9.943 153,971 -0.03(-0.30%)
Nov 20, 2020 9.953 10.01 9.923 9.973 1,617,415 +0.04(+0.40%)
Nov 19, 2020 9.874 9.963 9.874 9.933 621,311 +0.02(+0.20%)
Nov 18, 2020 9.913 9.923 9.894 9.913 495,863 +0.01(+0.10%)
Nov 17, 2020 9.894 9.913 9.874 9.903 125,314 +0.00(+0.00%)
Nov 16, 2020 9.903 9.913 9.874 9.903 86,870 +0.00(+0.00%)
Nov 13, 2020 9.903 9.913 9.854 9.903 78,379 +0.01(+0.10%)
Nov 12, 2020 9.884 9.903 9.844 9.894 38,234 +0.02(+0.20%)
Nov 11, 2020 9.903 9.903 9.844 9.874 524,520 +0.03(+0.30%)
Nov 10, 2020 9.844 9.903 9.834 9.844 353,867 +0.00(+0.00%)
Nov 09, 2020 9.864 9.903 9.824 9.844 109,810 +0.01(+0.10%)
Nov 06, 2020 9.894 9.903 9.814 9.834 218,795 -0.03(-0.30%)
Nov 05, 2020 9.894 9.903 9.844 9.864 215,186 +0.02(+0.20%)
Nov 04, 2020 9.884 9.884 9.844 9.844 113,265 +0.00(+0.00%)
Nov 03, 2020 9.874 9.874 9.834 9.844 257,276 +0.01(+0.10%)
Nov 02, 2020 9.874 9.894 9.824 9.834 525,849 -0.03(-0.30%)
Oct 30, 2020 9.814 9.864 9.814 9.864 334,095 +0.05(+0.51%)
Oct 29, 2020 9.824 9.854 9.814 9.814 175,545 -0.01(-0.10%)
Oct 28, 2020 9.844 9.864 9.824 9.824 161,502 -0.03(-0.30%)
Oct 27, 2020 9.884 9.884 9.844 9.854 172,151 +0.00(+0.00%)
Oct 26, 2020 9.844 9.879 9.844 9.854 466,278 +0.01(+0.10%)
Oct 23, 2020 9.864 9.903 9.844 9.844 730,429 -0.02(-0.20%)
Oct 22, 2020 9.894 9.903 9.864 9.864 371,800 -0.03(-0.30%)
Oct 21, 2020 9.953 9.953 9.844 9.894 390,554 -0.05(-0.50%)
Oct 20, 2020 10.02 10.07 9.913 9.943 619,832 +0.00(+0.00%)
Oct 19, 2020 10.00 10.01 9.938 9.943 496,064 +0.02(+0.20%)
Oct 16, 2020 9.933 10.05 9.884 9.923 2,279,351 +0.00(+0.00%)
Oct 15, 2020 9.913 9.923 9.864 9.923 78,535 +0.01(+0.10%)
Oct 14, 2020 9.903 9.923 9.874 9.913 116,194 +0.00(+0.00%)
Oct 13, 2020 9.913 9.973 9.874 9.913 231,562 +0.01(+0.10%)
Oct 12, 2020 9.894 9.913 9.874 9.903 196,709 +0.01(+0.10%)
Oct 09, 2020 9.894 9.913 9.874 9.894 411,768 -0.01(-0.10%)
Oct 08, 2020 9.913 9.913 9.864 9.903 2,411,310 +0.00(+0.00%)
Oct 07, 2020 9.963 9.983 9.864 9.903 1,422,315 -0.06(-0.60%)
Oct 06, 2020 9.933 10.02 9.844 9.963 519,528 +0.02(+0.20%)
Oct 05, 2020 10.01 10.04 9.913 9.943 1,810,888 -0.10(-0.99%)
Oct 02, 2020 10.10 10.10 9.946 10.04 633,186 -0.04(-0.39%)
Oct 01, 2020 10.36 10.36 10.03 10.08 627,939 -0.14(-1.36%)
Sep 30, 2020 10.34 10.35 10.13 10.22 1,078,789 -0.14(-1.34%)
Sep 29, 2020 10.37 10.41 10.33 10.36 1,042,933 -0.01(-0.10%)
Sep 28, 2020 10.40 10.41 10.21 10.37 593,397 +0.11(+1.06%)
Sep 25, 2020 10.20 10.41 10.08 10.26 1,528,243 +0.15(+1.47%)
Sep 24, 2020 10.44 10.46 10.05 10.11 1,981,859 -0.25(-2.39%)
Sep 23, 2020 11.25 11.29 10.26 10.36 8,620,497 -0.36(-3.33%)
Sep 22, 2020 10.82 10.88 10.51 10.72 43,478 -0.13(-1.19%)
Sep 21, 2020 10.90 11.10 10.63 10.85 87,144 -0.06(-0.55%)
Sep 18, 2020 10.69 10.90 10.69 10.90 239,475 +0.15(+1.38%)
Sep 17, 2020 10.76 10.81 10.66 10.76 41,169 +0.09(+0.84%)
Sep 16, 2020 10.73 10.76 10.56 10.67 13,888 +0.07(+0.65%)
Sep 15, 2020 10.76 10.76 10.59 10.60 14,385 -0.11(-1.02%)
Sep 14, 2020 10.71 10.71 10.47 10.71 13,298 +0.00(+0.00%)
Sep 11, 2020 10.57 10.76 10.56 10.71 12,911 +0.02(+0.19%)
Sep 10, 2020 10.71 10.71 10.61 10.69 17,286 -0.02(-0.18%)
Sep 09, 2020 10.76 10.76 10.57 10.71 250,007 +0.05(+0.47%)
Sep 08, 2020 10.66 10.88 10.57 10.66 73,868 +0.15(+1.42%)
Sep 04, 2020 10.75 10.75 10.41 10.51 933,993 +0.09(+0.86%)
Sep 03, 2020 10.53 10.58 10.42 10.42 55,841 -0.37(-3.40%)
Sep 02, 2020 10.51 10.85 10.45 10.79 144,841 +0.38(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.