Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Global Ex-US Real Estate Index (NQ: WTRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 34.11 34.19 34.03 34.15 162,628 -0.02(-0.06%)
Nov 27, 2020 34.15 34.18 34.07 34.17 57,547 +0.05(+0.14%)
Nov 25, 2020 34.18 34.18 34.07 34.12 111,435 -0.04(-0.12%)
Nov 24, 2020 34.18 34.23 34.05 34.16 171,436 +0.03(+0.09%)
Nov 23, 2020 34.17 34.17 34.09 34.13 114,027 +0.00(+0.00%)
Nov 20, 2020 33.98 34.17 33.97 34.13 127,398 +0.15(+0.43%)
Nov 19, 2020 34.07 34.16 33.95 33.98 192,358 -0.05(-0.14%)
Nov 18, 2020 34.18 34.23 34.03 34.03 127,497 -0.11(-0.32%)
Nov 17, 2020 34.10 34.26 33.98 34.14 116,042 -0.03(-0.09%)
Nov 16, 2020 34.17 34.18 34.09 34.17 130,574 +0.08(+0.23%)
Nov 13, 2020 34.13 34.16 34.08 34.09 164,204 -0.03(-0.09%)
Nov 12, 2020 33.95 34.13 33.95 34.12 74,259 +0.03(+0.09%)
Nov 11, 2020 33.93 34.10 33.93 34.09 74,585 +0.10(+0.29%)
Nov 10, 2020 33.91 34.11 33.91 33.99 110,355 +0.10(+0.29%)
Nov 09, 2020 33.99 35.07 33.89 33.89 216,731 -0.03(-0.09%)
Nov 06, 2020 33.93 34.10 33.85 33.92 111,028 -0.02(-0.06%)
Nov 05, 2020 33.84 34.23 33.78 33.94 307,267 +0.27(+0.79%)
Nov 04, 2020 33.79 33.97 33.63 33.68 699,397 -0.22(-0.64%)
Nov 03, 2020 34.29 34.39 33.44 33.89 842,181 -0.02(-0.06%)
Nov 02, 2020 34.13 34.14 33.74 33.91 2,052,892 -1.49(-4.22%)
Oct 30, 2020 34.92 35.41 34.67 35.41 348,947 +0.69(+1.98%)
Oct 29, 2020 34.66 34.92 34.52 34.72 188,902 -0.10(-0.28%)
Oct 28, 2020 34.77 35.01 34.43 34.82 176,739 -0.15(-0.42%)
Oct 27, 2020 34.95 35.11 34.72 34.96 136,314 +0.04(+0.11%)
Oct 26, 2020 34.85 35.16 34.73 34.93 182,835 -0.12(-0.34%)
Oct 23, 2020 35.03 35.20 34.92 35.04 88,457 -0.14(-0.39%)
Oct 22, 2020 35.04 35.41 35.02 35.18 136,971 -0.14(-0.39%)
Oct 21, 2020 35.52 35.92 35.02 35.32 156,890 +0.03(+0.08%)
Oct 20, 2020 34.92 35.41 34.84 35.29 308,913 +0.63(+1.82%)
Oct 19, 2020 35.33 35.56 34.42 34.66 379,722 -0.49(-1.40%)
Oct 16, 2020 34.49 35.52 34.49 35.15 780,150 +0.30(+0.85%)
Oct 15, 2020 31.10 36.18 30.98 34.86 2,411,959 +3.37(+10.72%)
Oct 14, 2020 31.47 31.96 31.35 31.48 407,173 -0.10(-0.31%)
Oct 13, 2020 31.90 32.46 31.56 31.58 164,631 -0.66(-2.04%)
Oct 12, 2020 32.19 32.31 31.48 32.24 643,380 +0.37(+1.17%)
Oct 09, 2020 31.09 32.03 30.98 31.87 2,690,111 +2.36(+8.00%)
Oct 08, 2020 30.07 30.24 29.40 29.51 141,046 -0.27(-0.89%)
Oct 07, 2020 30.20 30.29 29.71 29.77 330,249 -0.08(-0.26%)
Oct 06, 2020 29.36 30.49 29.26 29.85 667,462 +0.64(+2.19%)
Oct 05, 2020 29.01 29.24 28.52 29.21 289,807 +0.31(+1.09%)
Oct 02, 2020 28.98 29.01 27.95 28.90 587,985 +0.56(+1.98%)
Oct 01, 2020 25.57 29.51 25.21 28.34 1,816,825 +5.77(+25.59%)
Sep 30, 2020 22.38 23.29 22.04 22.56 78,101 +0.27(+1.19%)
Sep 29, 2020 22.43 22.73 22.24 22.30 74,731 -0.24(-1.05%)
Sep 28, 2020 22.07 23.08 22.07 22.53 60,694 +0.88(+4.04%)
Sep 25, 2020 22.11 22.11 21.41 21.66 109,910 +0.21(+0.96%)
Sep 24, 2020 22.43 22.43 21.41 21.45 112,556 -0.63(-2.85%)
Sep 23, 2020 23.07 23.55 21.99 22.08 160,765 -1.20(-5.15%)
Sep 22, 2020 24.78 25.89 23.17 23.28 353,798 -1.52(-6.15%)
Sep 21, 2020 23.33 24.93 22.44 24.80 300,743 +0.95(+4.00%)
Sep 18, 2020 23.99 24.59 23.80 23.85 780,963 +0.23(+0.96%)
Sep 17, 2020 23.61 24.35 23.32 23.62 144,018 -0.62(-2.56%)
Sep 16, 2020 23.72 24.44 23.61 24.24 115,617 +0.55(+2.32%)
Sep 15, 2020 22.79 23.77 22.79 23.69 143,701 +0.96(+4.24%)
Sep 14, 2020 23.41 24.69 20.97 22.73 705,180 -0.62(-2.65%)
Sep 11, 2020 23.05 23.41 22.47 23.35 175,083 +0.33(+1.45%)
Sep 10, 2020 21.92 23.18 21.55 23.01 371,384 +1.08(+4.93%)
Sep 09, 2020 21.20 25.85 21.11 21.93 1,082,506 +4.36(+24.79%)
Sep 08, 2020 16.50 17.86 16.50 17.58 119,927 +0.83(+4.93%)
Sep 04, 2020 16.96 17.13 16.22 16.75 33,857 +0.16(+0.95%)
Sep 03, 2020 16.41 16.83 16.39 16.59 30,100 +0.16(+0.96%)
Sep 02, 2020 16.03 16.45 15.97 16.43 13,909 +0.34(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.