Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1600 0.1709 0.1550 0.1599 2,260,802 +0.00(+0.00%)
Nov 29, 2022 0.1590 0.1697 0.1468 0.1599 3,711,634 +0.01(+4.51%)
Nov 28, 2022 0.1500 0.1580 0.1410 0.1530 4,103,365 +0.01(+3.38%)
Nov 25, 2022 0.1424 0.1535 0.1406 0.1480 708,007 -0.00(-2.63%)
Nov 23, 2022 0.1398 0.1633 0.1363 0.1520 4,483,591 +0.01(+9.75%)
Nov 22, 2022 0.1390 0.1425 0.1302 0.1385 1,082,148 +0.01(+3.82%)
Nov 21, 2022 0.1389 0.1389 0.1285 0.1334 376,166 +0.00(+1.60%)
Nov 18, 2022 0.1323 0.1400 0.1301 0.1313 273,026 -0.00(-0.76%)
Nov 17, 2022 0.1370 0.1370 0.1220 0.1323 795,772 -0.00(-2.00%)
Nov 16, 2022 0.1372 0.1400 0.1305 0.1350 991,216 +0.00(+3.61%)
Nov 15, 2022 0.1210 0.1411 0.1210 0.1303 2,813,645 +0.01(+8.49%)
Nov 14, 2022 0.1240 0.1298 0.1150 0.1201 501,155 -0.00(-0.91%)
Nov 11, 2022 0.1130 0.1272 0.1130 0.1212 516,388 +0.01(+5.21%)
Nov 10, 2022 0.1100 0.1248 0.1081 0.1152 1,359,064 +0.00(+0.35%)
Nov 09, 2022 0.1191 0.1238 0.1080 0.1148 1,160,984 -0.01(-5.90%)
Nov 08, 2022 0.1200 0.1300 0.1181 0.1220 340,427 -0.00(-0.73%)
Nov 07, 2022 0.1250 0.1295 0.1162 0.1229 872,335 -0.00(-1.68%)
Nov 04, 2022 0.1349 0.1349 0.1206 0.1250 686,554 -0.00(-3.55%)
Nov 03, 2022 0.1305 0.1350 0.1270 0.1296 364,057 -0.00(-0.23%)
Nov 02, 2022 0.1350 0.1382 0.1270 0.1299 558,801 -0.01(-3.78%)
Nov 01, 2022 0.1350 0.1417 0.1339 0.1350 390,426 -0.00(-2.74%)
Oct 31, 2022 0.1333 0.1430 0.1333 0.1388 320,512 +0.00(+0.00%)
Oct 28, 2022 0.1381 0.1449 0.1305 0.1388 493,727 +0.00(+0.51%)
Oct 27, 2022 0.1401 0.1444 0.1352 0.1381 189,761 -0.00(-1.43%)
Oct 26, 2022 0.1400 0.1500 0.1370 0.1401 559,542 +0.00(+0.00%)
Oct 25, 2022 0.1400 0.1500 0.1342 0.1401 1,077,361 +0.01(+6.86%)
Oct 24, 2022 0.1310 0.1360 0.1252 0.1311 1,554,134 -0.00(-2.89%)
Oct 21, 2022 0.1301 0.1398 0.1300 0.1350 1,108,013 -0.00(-1.46%)
Oct 20, 2022 0.1475 0.1475 0.1351 0.1370 879,947 +0.00(+1.11%)
Oct 19, 2022 0.1397 0.1428 0.1351 0.1355 389,111 -0.01(-5.18%)
Oct 18, 2022 0.1457 0.1490 0.1352 0.1429 1,216,777 +0.00(+3.03%)
Oct 17, 2022 0.1400 0.1429 0.1327 0.1387 758,372 +0.01(+5.88%)
Oct 14, 2022 0.1400 0.1400 0.1303 0.1310 511,702 -0.01(-4.52%)
Oct 13, 2022 0.1301 0.1399 0.1253 0.1372 862,049 +0.00(+0.15%)
Oct 12, 2022 0.1406 0.1485 0.1355 0.1370 1,064,846 -0.00(-2.21%)
Oct 11, 2022 0.1400 0.1460 0.1339 0.1401 802,480 -0.01(-5.97%)
Oct 10, 2022 0.1530 0.1570 0.1400 0.1490 926,915 -0.00(-1.78%)
Oct 07, 2022 0.1681 0.1681 0.1510 0.1517 957,473 -0.02(-10.76%)
Oct 06, 2022 0.1700 0.1779 0.1620 0.1700 1,317,957 +0.00(+1.49%)
Oct 05, 2022 0.1760 0.1760 0.1613 0.1675 580,797 -0.00(-1.47%)
Oct 04, 2022 0.1600 0.1779 0.1595 0.1700 2,137,670 +0.01(+6.12%)
Oct 03, 2022 0.1600 0.1700 0.1550 0.1602 1,060,193 +0.00(+3.16%)
Sep 30, 2022 0.1565 0.1649 0.1545 0.1553 714,105 -0.00(-0.83%)
Sep 29, 2022 0.1600 0.1624 0.1500 0.1566 1,138,214 -0.00(-1.76%)
Sep 28, 2022 0.1510 0.1598 0.1511 0.1594 829,586 +0.01(+6.91%)
Sep 27, 2022 0.1523 0.1599 0.1478 0.1491 964,797 -0.00(-1.91%)
Sep 26, 2022 0.1500 0.1598 0.1452 0.1520 499,150 -0.00(-0.98%)
Sep 23, 2022 0.1500 0.1595 0.1452 0.1535 1,880,577 +0.00(+0.99%)
Sep 22, 2022 0.1650 0.1675 0.1510 0.1520 1,745,044 -0.00(-2.06%)
Sep 21, 2022 0.1700 0.1700 0.1510 0.1552 2,928,335 -0.01(-7.07%)
Sep 20, 2022 0.1828 0.1878 0.1623 0.1670 2,572,144 -0.02(-11.41%)
Sep 19, 2022 0.1932 0.1985 0.1813 0.1885 2,363,937 -0.01(-3.73%)
Sep 16, 2022 0.2011 0.2052 0.1956 0.1958 2,048,220 -0.01(-6.14%)
Sep 15, 2022 0.2122 0.2149 0.2058 0.2086 2,053,570 -0.00(-1.65%)
Sep 14, 2022 0.1954 0.2170 0.1954 0.2121 6,013,556 +0.02(+7.61%)
Sep 13, 2022 0.2020 0.2047 0.1960 0.1971 2,214,284 -0.01(-4.74%)
Sep 12, 2022 0.2002 0.2120 0.2002 0.2069 1,878,955 +0.01(+2.88%)
Sep 09, 2022 0.2031 0.2100 0.2011 0.2011 2,079,285 -0.01(-3.69%)
Sep 08, 2022 0.2000 0.2100 0.1985 0.2088 2,782,683 +0.01(+4.40%)
Sep 07, 2022 0.2000 0.2020 0.1926 0.2000 3,242,059 -0.00(-1.57%)
Sep 06, 2022 0.2000 0.2100 0.2002 0.2032 1,751,589 -0.00(-2.31%)
Sep 02, 2022 0.2100 0.2260 0.2061 0.2080 2,112,086 -0.01(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.