Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.290 2.310 2.180 2.320 369,582 +0.00(+0.00%)
Nov 29, 2021 2.150 2.360 2.110 2.320 240,386 +0.16(+7.41%)
Nov 26, 2021 2.180 2.200 2.110 2.160 138,569 -0.04(-1.82%)
Nov 24, 2021 2.000 2.240 1.980 2.200 112,470 +0.18(+8.91%)
Nov 23, 2021 2.080 2.120 1.980 2.020 420,179 -0.07(-3.35%)
Nov 22, 2021 2.150 2.180 2.080 2.090 286,305 -0.06(-2.79%)
Nov 19, 2021 2.140 2.200 2.130 2.150 192,453 +0.00(+0.00%)
Nov 18, 2021 2.210 2.160 2.140 2.150 210,833 -0.06(-2.71%)
Nov 17, 2021 2.230 2.290 2.200 2.210 206,416 -0.04(-1.78%)
Nov 16, 2021 2.400 2.420 2.235 2.250 289,971 -0.17(-6.83%)
Nov 15, 2021 2.530 2.530 2.360 2.415 395,199 -0.11(-4.55%)
Nov 12, 2021 2.530 2.535 2.460 2.530 207,306 +0.01(+0.40%)
Nov 11, 2021 2.460 2.540 2.430 2.520 196,464 +0.08(+3.28%)
Nov 10, 2021 2.450 2.440 245,777 -0.03(-1.21%)
Nov 09, 2021 2.480 2.480 2.390 2.470 110,360 +0.01(+0.41%)
Nov 08, 2021 2.440 2.460 2.430 2.460 137,965 +0.03(+1.23%)
Nov 05, 2021 2.360 2.448 2.320 2.430 121,410 +0.07(+2.97%)
Nov 04, 2021 2.360 2.370 2.353 2.360 139,056 -0.01(-0.42%)
Nov 03, 2021 2.340 2.390 2.300 2.370 199,083 +0.01(+0.42%)
Nov 02, 2021 2.350 2.380 2.345 2.360 147,962 -0.02(-0.84%)
Nov 01, 2021 2.370 2.380 2.370 2.380 148,520 +0.01(+0.42%)
Oct 29, 2021 2.320 2.370 2.320 2.370 116,779 +0.02(+0.85%)
Oct 28, 2021 2.340 2.350 2.300 2.350 70,495 +0.02(+0.86%)
Oct 27, 2021 2.320 2.342 2.300 2.330 295,800 -0.03(-1.27%)
Oct 26, 2021 2.380 2.360 263,433 -0.06(-2.48%)
Oct 25, 2021 2.340 2.420 2.340 2.420 142,056 +0.07(+2.98%)
Oct 22, 2021 2.330 2.370 2.301 2.350 209,122 +0.00(+0.00%)
Oct 21, 2021 2.300 2.360 2.250 2.350 424,169 +0.04(+1.73%)
Oct 20, 2021 2.200 2.350 2.147 2.310 236,423 +0.10(+4.52%)
Oct 19, 2021 2.180 2.220 2.165 2.210 228,959 +0.03(+1.38%)
Oct 18, 2021 2.240 2.240 2.150 2.180 202,414 -0.05(-2.24%)
Oct 15, 2021 2.210 2.230 2.180 2.230 196,174 +0.02(+0.90%)
Oct 14, 2021 2.200 2.210 2.170 2.210 123,257 +0.04(+1.84%)
Oct 13, 2021 2.170 2.177 2.120 2.170 61,071 +0.01(+0.46%)
Oct 12, 2021 2.120 2.160 2.070 2.160 45,164 +0.05(+2.37%)
Oct 11, 2021 2.060 2.181 2.060 2.110 99,348 +0.05(+2.43%)
Oct 08, 2021 2.050 2.080 2.000 2.060 64,379 +0.05(+2.49%)
Oct 07, 2021 2.000 2.110 1.950 2.010 88,278 +0.01(+0.50%)
Oct 06, 2021 2.020 2.020 1.950 2.000 78,776 -0.03(-1.48%)
Oct 05, 2021 1.960 2.050 1.960 2.030 155,148 +0.06(+3.05%)
Oct 04, 2021 2.040 2.070 1.910 1.970 164,682 -0.10(-4.83%)
Oct 01, 2021 2.050 2.090 2.020 2.070 154,907 +0.02(+0.98%)
Sep 30, 2021 2.060 2.060 1.960 2.050 165,659 +0.04(+1.99%)
Sep 29, 2021 2.030 2.101 1.990 2.010 190,978 -0.03(-1.47%)
Sep 28, 2021 2.050 2.060 2.010 2.040 129,413 -0.03(-1.45%)
Sep 27, 2021 2.100 2.129 2.045 2.070 137,863 -0.03(-1.43%)
Sep 24, 2021 2.120 2.140 2.060 2.100 161,320 +0.00(+0.00%)
Sep 23, 2021 2.100 2.200 2.071 2.100 240,931 -0.01(-0.47%)
Sep 22, 2021 2.180 2.190 2.110 2.110 140,795 -0.07(-3.21%)
Sep 21, 2021 2.240 2.310 2.130 2.180 265,032 -0.06(-2.68%)
Sep 20, 2021 2.300 2.340 2.180 2.240 263,138 -0.09(-3.86%)
Sep 17, 2021 2.370 2.400 2.300 2.330 459,465 -0.06(-2.51%)
Sep 16, 2021 2.300 2.420 2.300 2.390 114,793 +0.06(+2.58%)
Sep 15, 2021 2.370 2.390 2.260 2.330 173,208 -0.03(-1.27%)
Sep 14, 2021 2.450 2.450 2.320 2.360 165,410 -0.10(-4.07%)
Sep 13, 2021 2.500 2.500 2.390 2.460 324,083 -0.01(-0.40%)
Sep 10, 2021 2.460 2.500 2.450 2.470 197,598 +0.00(+0.00%)
Sep 09, 2021 2.480 2.510 2.460 2.470 135,591 -0.03(-1.20%)
Sep 08, 2021 2.500 2.500 2.450 2.500 223,669 +0.04(+1.63%)
Sep 07, 2021 2.450 2.500 2.427 2.460 242,047 +0.03(+1.23%)
Sep 03, 2021 2.510 2.510 2.381 2.430 290,607 -0.06(-2.41%)
Sep 02, 2021 2.340 2.530 2.300 2.490 771,788 +0.15(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.