Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.270 1.300 1.230 1.300 178,683 +0.03(+2.36%)
Nov 27, 2020 1.220 1.270 1.217 1.270 93,800 +0.03(+2.83%)
Nov 25, 2020 1.200 1.240 1.180 1.235 179,900 +0.03(+2.07%)
Nov 24, 2020 1.180 1.220 1.160 1.210 126,705 +0.04(+3.42%)
Nov 23, 2020 1.200 1.200 1.160 1.170 68,479 -0.02(-1.81%)
Nov 20, 2020 1.190 1.200 1.162 1.192 67,400 +0.00(+0.13%)
Nov 19, 2020 1.220 1.220 1.160 1.190 34,367 -0.02(-1.65%)
Nov 18, 2020 1.210 1.220 1.190 1.210 81,095 -0.01(-0.82%)
Nov 17, 2020 1.250 1.250 1.170 1.220 144,599 +0.04(+3.39%)
Nov 16, 2020 1.200 1.220 1.150 1.180 181,003 +0.00(+0.00%)
Nov 13, 2020 1.120 1.180 1.120 1.180 119,300 +0.07(+6.31%)
Nov 12, 2020 1.100 1.120 1.090 1.110 50,472 +0.02(+1.37%)
Nov 11, 2020 1.070 1.110 1.050 1.095 164,569 +0.02(+2.34%)
Nov 10, 2020 1.120 1.120 1.012 1.070 395,739 -0.06(-5.31%)
Nov 09, 2020 1.150 1.170 1.120 1.130 118,305 -0.03(-2.59%)
Nov 06, 2020 1.150 1.160 1.126 1.160 43,400 +0.00(+0.00%)
Nov 05, 2020 1.180 1.180 1.120 1.160 70,871 +0.01(+0.87%)
Nov 04, 2020 1.160 1.160 1.120 1.150 89,505 -0.01(-0.86%)
Nov 03, 2020 1.150 1.170 1.142 1.160 42,380 +0.00(+0.00%)
Nov 02, 2020 1.170 1.180 1.140 1.160 71,423 +0.00(+0.00%)
Oct 30, 2020 1.170 1.230 1.120 1.160 166,100 -0.04(-3.33%)
Oct 29, 2020 1.130 1.200 1.125 1.200 82,789 +0.04(+3.45%)
Oct 28, 2020 1.190 1.190 1.120 1.160 169,068 -0.01(-0.85%)
Oct 27, 2020 1.170 1.180 1.130 1.170 38,266 +0.01(+0.86%)
Oct 26, 2020 1.170 1.200 1.140 1.160 115,571 +0.00(+0.00%)
Oct 23, 2020 1.170 1.190 1.140 1.160 105,900 -0.01(-0.85%)
Oct 22, 2020 1.170 1.210 1.150 1.170 101,370 +0.01(+0.86%)
Oct 21, 2020 1.180 1.190 1.140 1.160 92,733 +0.00(+0.00%)
Oct 20, 2020 1.180 1.190 1.160 1.160 62,760 +0.01(+0.87%)
Oct 19, 2020 1.210 1.230 1.130 1.150 171,198 -0.06(-4.96%)
Oct 16, 2020 1.260 1.290 1.183 1.210 683,000 -0.04(-3.20%)
Oct 15, 2020 1.210 1.270 1.210 1.250 82,479 +0.00(+0.00%)
Oct 14, 2020 1.240 1.250 1.210 1.250 75,221 +0.00(+0.00%)
Oct 13, 2020 1.170 1.260 1.170 1.250 205,144 +0.05(+4.17%)
Oct 12, 2020 1.250 1.360 1.180 1.200 1,090,925 -0.02(-1.64%)
Oct 09, 2020 1.200 1.220 1.180 1.220 89,600 +0.03(+2.52%)
Oct 08, 2020 1.170 1.220 1.150 1.190 194,402 +0.01(+0.85%)
Oct 07, 2020 1.160 1.190 1.150 1.180 85,044 +0.01(+0.85%)
Oct 06, 2020 1.160 1.190 1.150 1.170 43,669 +0.01(+0.86%)
Oct 05, 2020 1.170 1.180 1.140 1.160 92,623 +0.01(+0.87%)
Oct 02, 2020 1.130 1.170 1.124 1.150 70,600 -0.01(-0.86%)
Oct 01, 2020 1.210 1.210 1.120 1.160 61,239 -0.06(-4.92%)
Sep 30, 2020 1.180 1.220 1.170 1.220 97,051 +0.04(+3.39%)
Sep 29, 2020 1.100 1.200 1.100 1.180 139,150 +0.06(+5.36%)
Sep 28, 2020 1.170 1.179 1.110 1.120 213,948 -0.02(-1.75%)
Sep 25, 2020 1.130 1.160 1.130 1.140 46,200 +0.00(+0.00%)
Sep 24, 2020 1.170 1.180 1.140 1.140 145,801 -0.04(-3.39%)
Sep 23, 2020 1.210 1.230 1.170 1.180 119,711 -0.03(-2.48%)
Sep 22, 2020 1.250 1.250 1.170 1.210 133,308 -0.05(-3.97%)
Sep 21, 2020 1.290 1.300 1.220 1.260 246,634 -0.05(-3.82%)
Sep 18, 2020 1.340 1.370 1.290 1.310 136,000 -0.03(-2.24%)
Sep 17, 2020 1.340 1.360 1.270 1.340 89,222 -0.01(-0.74%)
Sep 16, 2020 1.360 1.390 1.270 1.350 225,628 -0.05(-3.57%)
Sep 15, 2020 1.320 1.400 1.290 1.400 592,296 +0.08(+6.06%)
Sep 14, 2020 1.280 1.350 1.260 1.320 1,582,020 -0.03(-2.22%)
Sep 11, 2020 1.280 1.440 1.160 1.350 22,793,800 +0.21(+18.42%)
Sep 10, 2020 1.160 1.180 1.110 1.140 144,894 +0.01(+1.33%)
Sep 09, 2020 1.120 1.130 1.082 1.125 56,088 +0.01(+1.35%)
Sep 08, 2020 1.200 1.220 1.040 1.110 287,241 -0.06(-5.13%)
Sep 04, 2020 1.150 1.180 1.100 1.170 142,900 +0.01(+0.86%)
Sep 03, 2020 1.210 1.240 1.110 1.160 276,913 -0.06(-4.92%)
Sep 02, 2020 1.220 1.260 1.210 1.220 119,809 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.