Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.659 3.659 3.422 3.445 6,193,218 -0.17(-4.66%)
Nov 27, 2015 3.586 3.632 3.568 3.613 653,735 +0.00(+0.00%)
Nov 25, 2015 3.604 3.613 3.613 3.613 1,539,148 +0.03(+0.76%)
Nov 24, 2015 3.577 3.668 3.577 3.586 2,334,322 -0.04(-1.01%)
Nov 23, 2015 3.659 3.695 3.623 3.623 1,523,450 -0.01(-0.38%)
Nov 20, 2015 3.568 3.668 3.495 3.636 2,806,025 +0.09(+2.44%)
Nov 19, 2015 3.595 3.650 3.586 3.550 2,815,518 -0.03(-0.76%)
Nov 18, 2015 3.368 3.586 3.368 3.577 2,744,880 +0.19(+5.65%)
Nov 17, 2015 3.468 3.495 3.377 3.386 4,014,743 -0.10(-2.87%)
Nov 16, 2015 3.468 3.559 3.468 3.486 2,718,337 -0.02(-0.52%)
Nov 13, 2015 3.468 3.550 3.422 3.504 1,746,857 +0.01(+0.26%)
Nov 12, 2015 3.504 3.559 3.468 3.495 2,425,528 -0.02(-0.52%)
Nov 11, 2015 3.577 3.586 3.486 3.513 4,437,193 -0.07(-2.03%)
Nov 10, 2015 3.623 3.668 3.568 3.586 1,942,706 -0.05(-1.50%)
Nov 09, 2015 3.686 3.686 3.613 3.641 1,807,652 -0.07(-1.96%)
Nov 06, 2015 3.595 3.714 3.577 3.714 3,437,038 +0.07(+2.00%)
Nov 05, 2015 3.959 4.041 3.122 3.641 11,073,325 -0.42(-10.31%)
Nov 04, 2015 4.141 4.205 3.996 4.059 5,019,547 -0.07(-1.76%)
Nov 03, 2015 4.050 4.169 4.014 4.132 3,152,568 +0.05(+1.34%)
Nov 02, 2015 4.123 4.123 3.977 4.078 4,258,174 -0.09(-2.18%)
Oct 30, 2015 4.178 4.232 4.160 4.169 1,210,932 -0.04(-0.87%)
Oct 29, 2015 4.223 4.296 4.196 4.205 2,223,013 -0.01(-0.22%)
Oct 28, 2015 4.178 4.260 4.141 4.214 2,540,448 +0.03(+0.76%)
Oct 27, 2015 4.059 4.196 4.050 4.182 2,281,591 +0.12(+3.03%)
Oct 26, 2015 4.223 4.251 4.041 4.059 3,445,193 -0.18(-4.29%)
Oct 23, 2015 4.141 4.269 4.141 4.241 2,644,261 +0.11(+2.64%)
Oct 22, 2015 4.323 4.355 4.069 4.132 4,553,743 -0.15(-3.40%)
Oct 21, 2015 4.251 4.351 4.187 4.278 3,255,051 +0.01(+0.21%)
Oct 20, 2015 4.305 4.423 4.232 4.269 3,763,973 -0.05(-1.26%)
Oct 19, 2015 4.132 4.428 4.105 4.323 8,346,202 +0.15(+3.71%)
Oct 16, 2015 4.232 4.305 4.005 4.169 59,480,300 -0.07(-1.61%)
Oct 15, 2015 4.378 4.469 4.200 4.237 11,508,438 -0.16(-3.62%)
Oct 14, 2015 4.542 4.633 4.378 4.396 4,695,220 -0.15(-3.21%)
Oct 13, 2015 4.760 4.806 4.533 4.542 5,009,935 -0.25(-5.13%)
Oct 12, 2015 4.769 4.869 4.742 4.788 2,087,009 +0.02(+0.38%)
Oct 09, 2015 4.697 4.851 4.678 4.769 3,374,734 +0.06(+1.35%)
Oct 08, 2015 4.651 4.774 4.651 4.706 2,912,124 +0.00(+0.00%)
Oct 07, 2015 4.669 4.760 4.615 4.706 2,948,585 +0.04(+0.78%)
Oct 06, 2015 4.742 4.756 4.587 4.669 2,857,171 -0.09(-1.91%)
Oct 05, 2015 4.715 4.824 4.642 4.760 2,677,611 +0.11(+2.35%)
Oct 02, 2015 4.496 4.660 4.487 4.651 2,780,376 +0.09(+2.00%)
Oct 01, 2015 4.560 4.615 4.487 4.560 2,652,344 -0.02(-0.40%)
Sep 30, 2015 4.487 4.633 4.460 4.578 3,730,184 +0.07(+1.62%)
Sep 29, 2015 4.560 4.751 4.451 4.505 3,614,550 -0.07(-1.59%)
Sep 28, 2015 4.706 4.733 4.551 4.578 3,854,477 -0.17(-3.64%)
Sep 25, 2015 4.979 5.006 4.687 4.751 3,386,892 -0.21(-4.22%)
Sep 24, 2015 4.960 5.042 4.865 4.960 3,497,977 -0.04(-0.73%)
Sep 23, 2015 4.824 5.006 4.742 4.997 4,021,445 +0.21(+4.37%)
Sep 22, 2015 4.678 4.797 4.642 4.788 2,229,515 +0.09(+1.94%)
Sep 21, 2015 4.815 4.869 4.660 4.697 1,906,603 -0.11(-2.27%)
Sep 18, 2015 4.860 4.933 4.788 4.806 2,674,650 -0.14(-2.76%)
Sep 17, 2015 4.833 4.960 4.769 4.942 2,028,005 +0.07(+1.50%)
Sep 16, 2015 4.915 4.942 4.760 4.869 1,940,521 -0.03(-0.56%)
Sep 15, 2015 5.024 5.024 4.833 4.897 1,411,768 +0.06(+1.32%)
Sep 14, 2015 4.924 4.951 4.824 4.833 1,202,586 -0.03(-0.56%)
Sep 11, 2015 4.806 4.888 4.788 4.860 1,608,604 +0.00(+0.00%)
Sep 10, 2015 4.733 4.906 4.715 4.860 1,904,468 +0.11(+2.30%)
Sep 09, 2015 4.806 4.860 4.742 4.751 2,219,238 -0.05(-0.95%)
Sep 08, 2015 4.778 4.924 4.687 4.797 2,043,656 +0.08(+1.74%)
Sep 04, 2015 4.660 4.715 4.715 4.715 1,832,058 -0.03(-0.58%)
Sep 03, 2015 4.769 4.851 4.651 4.742 2,713,541 -0.04(-0.76%)
Sep 02, 2015 4.815 4.815 4.483 4.778 4,649,463 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.