Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.596 3.596 3.498 3.528 8,496,576 -0.07(-2.03%)
Nov 29, 2010 3.504 3.602 3.486 3.602 4,307,192 +0.08(+2.25%)
Nov 26, 2010 3.565 3.565 3.516 3.522 575,573 -0.05(-1.37%)
Nov 24, 2010 3.522 3.571 3.571 3.571 3,248,502 +0.07(+1.92%)
Nov 23, 2010 3.419 3.516 3.388 3.504 4,284,863 +0.06(+1.86%)
Nov 22, 2010 3.510 3.516 3.412 3.440 2,457,545 -0.06(-1.66%)
Nov 19, 2010 3.486 3.516 3.449 3.498 2,738,044 +0.02(+0.70%)
Nov 18, 2010 3.461 3.498 3.437 3.473 3,948,428 +0.03(+0.89%)
Nov 17, 2010 3.425 3.467 3.376 3.443 7,049,370 +0.03(+0.89%)
Nov 16, 2010 3.296 3.425 3.260 3.412 9,413,620 +0.11(+3.33%)
Nov 15, 2010 3.345 3.345 3.303 3.303 2,552,952 -0.02(-0.55%)
Nov 12, 2010 3.284 3.339 3.248 3.321 5,110,382 +0.01(+0.37%)
Nov 11, 2010 3.364 3.364 3.309 3.309 2,791,444 -0.09(-2.52%)
Nov 10, 2010 3.364 3.425 3.364 3.394 2,165,624 +0.02(+0.72%)
Nov 09, 2010 3.394 3.431 3.364 3.370 2,210,846 -0.03(-0.90%)
Nov 08, 2010 3.412 3.431 3.394 3.400 1,963,748 -0.03(-0.89%)
Nov 05, 2010 3.388 3.443 3.354 3.431 5,090,480 +0.05(+1.63%)
Nov 04, 2010 3.345 3.400 3.327 3.376 6,317,091 +0.07(+2.22%)
Nov 03, 2010 3.309 3.333 3.266 3.303 2,732,697 +0.01(+0.37%)
Nov 02, 2010 3.223 3.309 3.174 3.290 5,572,810 +0.10(+3.06%)
Nov 01, 2010 3.229 3.229 3.187 3.193 2,157,759 +0.01(+0.19%)
Oct 29, 2010 3.168 3.217 3.168 3.187 2,466,885 +0.02(+0.77%)
Oct 28, 2010 3.180 3.205 3.162 3.162 1,863,465 +0.00(+0.00%)
Oct 27, 2010 3.187 3.217 3.132 3.162 6,845,553 -0.28(-8.16%)
Oct 25, 2010 3.437 3.467 3.431 3.443 1,210,573 +0.04(+1.08%)
Oct 22, 2010 3.376 3.419 3.357 3.406 1,550,547 +0.05(+1.45%)
Oct 21, 2010 3.431 3.431 3.333 3.357 2,509,871 -0.05(-1.61%)
Oct 20, 2010 3.339 3.449 3.339 3.412 1,901,029 +0.07(+2.19%)
Oct 19, 2010 3.406 3.437 3.327 3.339 1,407,886 -0.10(-3.01%)
Oct 18, 2010 3.388 3.449 3.388 3.443 1,179,249 +0.07(+2.17%)
Oct 15, 2010 3.431 3.431 3.351 3.370 2,072,206 -0.02(-0.72%)
Oct 14, 2010 3.394 3.406 3.327 3.394 1,620,372 -0.01(-0.36%)
Oct 13, 2010 3.315 3.431 3.296 3.406 2,605,708 +0.09(+2.76%)
Oct 12, 2010 3.296 3.345 3.278 3.315 2,032,321 +0.00(+0.00%)
Oct 11, 2010 3.278 3.345 3.278 3.315 1,737,034 +0.04(+1.12%)
Oct 08, 2010 3.272 3.278 3.235 3.278 1,806,078 +0.02(+0.56%)
Oct 07, 2010 3.266 3.284 3.235 3.260 2,541,764 +0.00(+0.00%)
Oct 06, 2010 3.217 3.266 3.193 3.260 2,527,512 +0.03(+0.95%)
Oct 05, 2010 3.174 3.235 3.144 3.229 2,733,921 +0.09(+2.72%)
Oct 04, 2010 3.211 3.248 3.132 3.144 3,523,947 -0.07(-2.09%)
Oct 01, 2010 3.260 3.272 3.205 3.211 2,452,211 +0.00(+0.00%)
Sep 30, 2010 3.254 3.266 3.199 3.211 4,602,823 -0.02(-0.57%)
Sep 29, 2010 3.266 3.296 3.223 3.229 2,275,154 -0.03(-0.94%)
Sep 28, 2010 3.217 3.266 3.174 3.260 3,446,552 +0.04(+1.33%)
Sep 27, 2010 3.150 3.235 3.144 3.217 3,562,076 +0.08(+2.63%)
Sep 24, 2010 3.162 3.174 3.132 3.135 4,060,795 -0.01(-0.29%)
Sep 23, 2010 3.168 3.180 3.144 3.144 2,070,991 -0.03(-0.96%)
Sep 22, 2010 3.193 3.223 3.162 3.174 2,968,674 -0.02(-0.76%)
Sep 21, 2010 3.205 3.235 3.187 3.199 4,216,227 -0.01(-0.38%)
Sep 20, 2010 3.199 3.235 3.181 3.211 4,404,772 +0.02(+0.77%)
Sep 17, 2010 3.223 3.223 3.156 3.187 4,220,721 +0.02(+0.77%)
Sep 15, 2010 3.150 3.211 3.150 3.162 3,359,964 +0.00(+0.00%)
Sep 14, 2010 3.235 3.235 3.144 3.162 4,330,231 -0.07(-2.26%)
Sep 13, 2010 3.211 3.266 3.144 3.235 6,274,194 +0.04(+1.34%)
Sep 10, 2010 3.221 3.232 3.165 3.193 6,371,799 +0.01(+0.17%)
Sep 09, 2010 3.237 3.243 3.172 3.187 5,266,276 -0.01(-0.35%)
Sep 08, 2010 3.198 3.226 3.176 3.198 4,917,281 +0.02(+0.53%)
Sep 07, 2010 3.237 3.260 3.159 3.182 4,820,336 -0.04(-1.21%)
Sep 03, 2010 3.260 3.282 3.198 3.221 5,122,733 +0.00(+0.00%)
Sep 02, 2010 3.215 3.237 3.187 3.221 4,508,952 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.