Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.00 (+0.02%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.022 6.040 5.998 6.040 288,209 +0.04(+0.70%)
Nov 29, 2018 5.962 6.040 5.936 5.998 438,810 +0.05(+0.81%)
Nov 28, 2018 5.795 5.962 5.795 5.949 623,831 +0.16(+2.77%)
Nov 27, 2018 5.735 5.801 5.729 5.789 588,870 -0.01(-0.10%)
Nov 26, 2018 5.789 5.843 5.777 5.795 388,707 +0.05(+0.83%)
Nov 23, 2018 5.717 5.777 5.717 5.747 147,791 +0.01(+0.21%)
Nov 21, 2018 5.735 5.735 5.735 0 +0.02(+0.31%)
Nov 20, 2018 5.837 5.837 5.711 5.717 885,151 -0.17(-2.94%)
Nov 19, 2018 5.986 5.989 5.860 5.890 430,447 -0.10(-1.60%)
Nov 16, 2018 5.962 5.998 5.926 5.986 310,998 -0.01(-0.10%)
Nov 15, 2018 5.986 6.028 5.956 5.992 316,996 -0.01(-0.10%)
Nov 14, 2018 6.081 6.093 5.992 5.998 420,926 -0.07(-1.18%)
Nov 13, 2018 6.099 6.099 6.045 6.069 355,715 -0.02(-0.39%)
Nov 12, 2018 6.123 6.123 6.040 6.093 346,174 -0.04(-0.58%)
Nov 09, 2018 6.213 6.213 6.099 6.129 794,921 -0.08(-1.34%)
Nov 08, 2018 6.165 6.213 6.147 6.213 408,804 +0.04(+0.67%)
Nov 07, 2018 6.088 6.183 6.088 6.171 537,507 +0.11(+1.76%)
Nov 06, 2018 5.964 6.070 5.940 6.065 824,821 +0.09(+1.49%)
Nov 05, 2018 5.899 5.999 5.899 5.976 365,654 +0.05(+0.80%)
Nov 02, 2018 5.922 5.982 5.899 5.928 705,629 +0.02(+0.40%)
Nov 01, 2018 5.899 5.964 5.869 5.905 808,471 +0.05(+0.81%)
Oct 31, 2018 5.863 5.916 5.839 5.857 692,812 +0.02(+0.41%)
Oct 30, 2018 5.834 5.887 5.792 5.834 616,192 -0.04(-0.61%)
Oct 29, 2018 5.952 5.999 5.828 5.869 554,075 -0.07(-1.20%)
Oct 26, 2018 5.976 5.976 5.881 5.940 551,974 -0.07(-1.18%)
Oct 25, 2018 6.041 6.094 5.999 6.011 584,360 -0.04(-0.59%)
Oct 24, 2018 6.153 6.160 6.041 6.047 235,606 -0.08(-1.35%)
Oct 23, 2018 6.076 6.165 6.076 6.130 497,503 -0.05(-0.86%)
Oct 22, 2018 6.171 6.224 6.141 6.183 456,106 +0.02(+0.29%)
Oct 19, 2018 6.171 6.242 6.141 6.165 313,894 +0.02(+0.29%)
Oct 18, 2018 6.171 6.213 6.136 6.147 316,798 -0.06(-0.95%)
Oct 17, 2018 6.207 6.234 6.165 6.207 331,956 -0.01(-0.10%)
Oct 16, 2018 6.130 6.218 6.118 6.213 580,895 +0.14(+2.34%)
Oct 15, 2018 6.065 6.118 6.041 6.070 536,465 +0.02(+0.29%)
Oct 12, 2018 6.023 6.100 5.999 6.053 769,624 +0.07(+1.19%)
Oct 11, 2018 6.053 6.124 5.964 5.982 904,603 -0.09(-1.56%)
Oct 10, 2018 6.206 6.259 6.065 6.076 1,156,243 -0.18(-2.91%)
Oct 09, 2018 6.123 6.264 6.112 6.259 864,357 +0.10(+1.62%)
Oct 08, 2018 6.347 6.347 6.106 6.159 1,376,195 -0.23(-3.59%)
Oct 05, 2018 6.417 6.488 6.323 6.388 955,152 -0.06(-0.91%)
Oct 04, 2018 6.505 6.541 6.423 6.447 1,065,150 -0.12(-1.79%)
Oct 03, 2018 6.464 6.593 6.370 6.564 2,051,570 +0.05(+0.81%)
Oct 02, 2018 6.876 6.881 6.441 6.511 3,529,924 -0.68(-9.48%)
Oct 01, 2018 7.087 7.228 7.081 7.193 422,933 +0.12(+1.66%)
Sep 28, 2018 7.146 7.158 7.064 7.075 329,104 -0.06(-0.82%)
Sep 27, 2018 7.205 7.239 7.111 7.134 360,975 -0.08(-1.06%)
Sep 26, 2018 7.222 7.252 7.193 7.211 265,805 -0.01(-0.16%)
Sep 25, 2018 7.028 7.222 7.027 7.222 360,716 +0.19(+2.67%)
Sep 24, 2018 7.099 7.140 7.005 7.034 934,461 -0.08(-1.07%)
Sep 21, 2018 7.310 7.346 7.075 7.111 1,436,387 -0.24(-3.20%)
Sep 20, 2018 7.434 7.463 7.316 7.346 672,384 -0.05(-0.71%)
Sep 19, 2018 7.416 7.422 7.346 7.399 551,374 -0.03(-0.40%)
Sep 18, 2018 7.457 7.462 7.404 7.428 428,465 -0.03(-0.39%)
Sep 17, 2018 7.551 7.568 7.410 7.457 301,928 -0.09(-1.25%)
Sep 14, 2018 7.545 7.593 7.504 7.551 307,833 +0.03(+0.43%)
Sep 13, 2018 7.507 7.548 7.502 7.519 337,896 +0.02(+0.31%)
Sep 12, 2018 7.461 7.519 7.426 7.496 500,463 +0.06(+0.78%)
Sep 11, 2018 7.379 7.467 7.356 7.437 359,304 +0.04(+0.55%)
Sep 10, 2018 7.338 7.420 7.332 7.397 268,552 +0.09(+1.20%)
Sep 07, 2018 7.303 7.350 7.297 7.309 315,433 -0.04(-0.56%)
Sep 06, 2018 7.350 7.350 7.292 7.350 310,271 +0.03(+0.40%)
Sep 05, 2018 7.350 7.350 7.239 7.321 397,750 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.