Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 -0.02 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.271 4.314 4.271 4.310 546,833 +0.03(+0.60%)
Nov 27, 2015 4.297 4.310 4.249 4.284 258,433 -0.00(-0.10%)
Nov 25, 2015 4.275 4.288 4.288 4.288 590,749 +0.00(+0.10%)
Nov 24, 2015 4.267 4.301 4.254 4.284 550,014 -0.01(-0.30%)
Nov 23, 2015 4.310 4.331 4.284 4.297 483,551 +0.00(+0.00%)
Nov 20, 2015 4.323 4.340 4.284 4.297 393,470 -0.03(-0.80%)
Nov 19, 2015 4.349 4.357 4.305 4.331 375,249 -0.02(-0.40%)
Nov 18, 2015 4.310 4.353 4.299 4.349 464,471 +0.04(+0.90%)
Nov 17, 2015 4.353 4.374 4.297 4.310 591,838 -0.05(-1.19%)
Nov 16, 2015 4.305 4.370 4.299 4.361 512,288 +0.07(+1.61%)
Nov 13, 2015 4.323 4.325 4.241 4.293 531,092 -0.02(-0.50%)
Nov 12, 2015 4.361 4.361 4.310 4.314 350,760 -0.05(-1.18%)
Nov 11, 2015 4.366 4.392 4.344 4.366 456,663 -0.02(-0.39%)
Nov 10, 2015 4.383 4.405 4.336 4.383 502,838 +0.00(+0.00%)
Nov 09, 2015 4.461 4.469 4.357 4.383 578,199 -0.10(-2.21%)
Nov 06, 2015 4.525 4.528 4.456 4.482 620,974 -0.05(-1.00%)
Nov 05, 2015 4.536 4.549 4.519 4.527 303,925 -0.02(-0.47%)
Nov 04, 2015 4.549 4.557 4.510 4.549 369,279 +0.00(+0.01%)
Nov 03, 2015 4.493 4.549 4.480 4.548 460,458 +0.04(+0.84%)
Nov 02, 2015 4.455 4.519 4.451 4.510 454,123 +0.06(+1.44%)
Oct 30, 2015 4.438 4.455 4.429 4.446 250,155 +0.00(+0.10%)
Oct 29, 2015 4.408 4.448 4.395 4.442 415,286 +0.01(+0.34%)
Oct 28, 2015 4.433 4.442 4.412 4.427 407,990 +0.01(+0.34%)
Oct 27, 2015 4.446 4.463 4.404 4.412 566,807 -0.06(-1.24%)
Oct 26, 2015 4.459 4.489 4.459 4.468 434,714 -0.01(-0.20%)
Oct 23, 2015 4.485 4.502 4.472 4.476 525,811 +0.01(+0.15%)
Oct 22, 2015 4.472 4.506 4.459 4.470 586,453 +0.01(+0.34%)
Oct 21, 2015 4.489 4.498 4.455 4.455 320,351 -0.02(-0.38%)
Oct 20, 2015 4.493 4.506 4.446 4.472 472,535 -0.02(-0.48%)
Oct 19, 2015 4.455 4.502 4.451 4.493 361,010 +0.02(+0.48%)
Oct 16, 2015 4.455 4.493 4.442 4.472 626,123 +0.03(+0.58%)
Oct 15, 2015 4.399 4.451 4.378 4.446 551,230 +0.06(+1.26%)
Oct 14, 2015 4.404 4.422 4.369 4.391 530,238 -0.04(-0.87%)
Oct 13, 2015 4.399 4.451 4.399 4.429 478,751 +0.00(+0.05%)
Oct 12, 2015 4.429 4.459 4.421 4.427 501,052 -0.00(-0.05%)
Oct 09, 2015 4.357 4.431 4.357 4.429 457,117 +0.07(+1.57%)
Oct 08, 2015 4.288 4.378 4.284 4.361 422,286 +0.04(+0.99%)
Oct 07, 2015 4.267 4.322 4.237 4.318 522,456 +0.07(+1.66%)
Oct 06, 2015 4.142 4.267 4.142 4.248 964,391 +0.08(+1.93%)
Oct 05, 2015 4.125 4.176 4.125 4.167 765,027 +0.03(+0.82%)
Oct 02, 2015 4.133 4.159 4.078 4.133 1,692,848 -0.04(-1.06%)
Oct 01, 2015 4.167 4.197 4.150 4.178 552,326 -0.01(-0.15%)
Sep 30, 2015 4.176 4.197 4.150 4.184 940,642 +0.02(+0.51%)
Sep 29, 2015 4.239 4.256 4.117 4.163 1,143,495 -0.11(-2.48%)
Sep 28, 2015 4.315 4.349 4.235 4.269 678,226 -0.07(-1.56%)
Sep 25, 2015 4.425 4.446 4.328 4.337 827,829 -0.07(-1.54%)
Sep 24, 2015 4.442 4.468 4.359 4.404 944,390 -0.07(-1.51%)
Sep 23, 2015 4.472 4.510 4.464 4.472 383,722 +0.00(+0.00%)
Sep 22, 2015 4.489 4.514 4.447 4.472 428,102 -0.06(-1.31%)
Sep 21, 2015 4.531 4.544 4.518 4.531 334,029 -0.00(-0.09%)
Sep 18, 2015 4.451 4.571 4.451 4.535 532,115 +0.04(+0.94%)
Sep 17, 2015 4.438 4.531 4.430 4.493 955,849 +0.05(+1.24%)
Sep 16, 2015 4.362 4.451 4.358 4.438 760,746 +0.08(+1.84%)
Sep 15, 2015 4.324 4.366 4.298 4.358 626,188 +0.05(+1.28%)
Sep 14, 2015 4.337 4.353 4.286 4.303 590,677 -0.02(-0.39%)
Sep 11, 2015 4.345 4.370 4.320 4.320 652,212 -0.01(-0.15%)
Sep 10, 2015 4.358 4.375 4.320 4.326 735,434 -0.02(-0.54%)
Sep 09, 2015 4.379 4.417 4.341 4.349 741,828 -0.00(-0.10%)
Sep 08, 2015 4.349 4.396 4.337 4.353 879,165 +0.02(+0.54%)
Sep 04, 2015 4.313 4.330 4.330 4.330 536,758 -0.04(-0.86%)
Sep 03, 2015 4.385 4.414 4.347 4.368 682,298 -0.03(-0.57%)
Sep 02, 2015 4.380 4.401 4.351 4.393 639,801 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.