Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.940 1.980 1.800 1.840 1,029,000 -0.10(-5.15%)
Nov 29, 2012 2.040 2.080 1.920 1.940 684,858 -0.06(-3.00%)
Nov 28, 2012 1.850 2.020 1.800 2.000 735,971 +0.13(+6.95%)
Nov 27, 2012 2.040 2.040 1.870 1.870 1,400,690 -0.21(-10.31%)
Nov 26, 2012 1.660 2.110 1.610 2.085 1,950,073 +0.43(+25.60%)
Nov 23, 2012 1.680 1.760 1.650 1.660 710,510 +0.01(+0.61%)
Nov 21, 2012 1.480 1.715 1.440 1.650 1,052,739 +0.18(+12.24%)
Nov 20, 2012 1.540 1.550 1.448 1.470 1,383,235 -0.08(-5.16%)
Nov 19, 2012 1.310 1.590 1.310 1.550 3,253,754 +0.26(+20.16%)
Nov 16, 2012 1.140 1.340 1.130 1.290 3,055,816 +0.17(+15.18%)
Nov 15, 2012 1.290 1.330 1.110 1.120 2,200,159 -0.15(-11.81%)
Nov 14, 2012 1.450 1.470 1.260 1.270 1,767,355 -0.16(-11.19%)
Nov 13, 2012 1.550 1.570 1.430 1.430 734,054 -0.12(-7.74%)
Nov 12, 2012 1.550 1.610 1.530 1.550 422,732 +0.01(+0.65%)
Nov 09, 2012 1.550 1.600 1.520 1.540 608,823 -0.03(-1.91%)
Nov 08, 2012 1.550 1.630 1.520 1.570 679,740 +0.01(+0.64%)
Nov 07, 2012 1.590 1.660 1.540 1.560 974,322 -0.05(-3.11%)
Nov 06, 2012 1.861 1.900 1.590 1.610 2,044,679 -0.29(-15.26%)
Nov 05, 2012 1.950 1.988 1.750 1.900 1,006,222 -0.04(-2.06%)
Nov 02, 2012 2.020 2.020 1.930 1.940 495,259 -0.05(-2.51%)
Nov 01, 2012 1.980 2.000 1.960 1.990 334,287 +0.02(+1.02%)
Oct 31, 2012 2.010 2.025 1.950 1.970 333,786 -0.02(-1.01%)
Oct 26, 2012 1.990 1.990 1.990 1.990 491,600 +0.01(+0.51%)
Oct 25, 2012 2.080 2.080 1.970 1.980 631,526 -0.08(-3.88%)
Oct 24, 2012 2.130 2.180 2.060 2.060 477,987 -0.05(-2.37%)
Oct 23, 2012 2.110 2.160 2.090 2.110 537,946 -0.06(-2.76%)
Oct 19, 2012 2.180 2.230 2.170 2.170 408,318 -0.03(-1.36%)
Oct 18, 2012 2.270 2.290 2.200 2.200 564,986 -0.07(-3.08%)
Oct 17, 2012 2.280 2.295 2.250 2.270 333,044 -0.01(-0.44%)
Oct 16, 2012 2.270 2.290 2.250 2.280 342,681 +0.03(+1.33%)
Oct 15, 2012 2.220 2.260 2.210 2.250 281,554 +0.04(+1.81%)
Oct 12, 2012 2.170 2.290 2.170 2.210 308,645 +0.00(+0.00%)
Oct 11, 2012 2.300 2.310 2.200 2.210 487,571 -0.06(-2.64%)
Oct 10, 2012 2.260 2.310 2.240 2.270 315,456 -0.01(-0.44%)
Oct 09, 2012 2.370 2.370 2.280 2.280 423,944 -0.10(-4.20%)
Oct 08, 2012 2.460 2.510 2.360 2.380 985,916 -0.25(-9.51%)
Oct 05, 2012 2.660 2.700 2.600 2.630 296,218 -0.01(-0.38%)
Oct 04, 2012 2.780 2.780 2.600 2.640 456,179 -0.12(-4.35%)
Oct 03, 2012 2.720 2.810 2.660 2.760 407,925 +0.04(+1.47%)
Oct 02, 2012 2.780 2.780 2.690 2.720 537,839 -0.06(-2.16%)
Oct 01, 2012 2.730 2.810 2.700 2.780 816,873 +0.09(+3.35%)
Sep 28, 2012 2.720 2.760 2.670 2.690 454,928 -0.07(-2.54%)
Sep 27, 2012 2.720 2.820 2.710 2.760 614,470 +0.06(+2.22%)
Sep 26, 2012 2.780 2.800 2.680 2.700 491,930 -0.07(-2.53%)
Sep 25, 2012 2.890 2.942 2.770 2.770 613,868 -0.09(-3.15%)
Sep 24, 2012 2.960 2.960 2.850 2.860 458,470 -0.10(-3.38%)
Sep 21, 2012 2.940 3.050 2.900 2.960 1,042,497 +0.09(+3.14%)
Sep 20, 2012 2.930 2.980 2.850 2.870 408,106 -0.10(-3.37%)
Sep 19, 2012 2.980 3.010 2.933 2.970 449,872 +0.01(+0.34%)
Sep 18, 2012 3.050 3.080 2.890 2.960 714,120 -0.09(-2.95%)
Sep 17, 2012 3.160 3.180 3.020 3.050 746,824 -0.10(-3.17%)
Sep 14, 2012 3.060 3.190 3.050 3.150 1,178,014 +0.10(+3.45%)
Sep 13, 2012 2.770 3.150 2.750 3.045 3,103,368 +0.29(+10.73%)
Sep 12, 2012 2.770 2.770 2.710 2.750 358,898 +0.00(+0.00%)
Sep 11, 2012 2.690 2.780 2.650 2.750 695,622 +0.08(+3.00%)
Sep 10, 2012 2.690 2.740 2.660 2.670 300,595 -0.03(-1.11%)
Sep 07, 2012 2.690 2.770 2.650 2.700 529,687 +0.02(+0.75%)
Sep 06, 2012 2.580 2.680 2.550 2.680 554,298 +0.14(+5.51%)
Sep 05, 2012 2.590 2.610 2.530 2.540 375,100 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.