Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.2781 0.2781 0.2585 0.2688 342,715 -0.01(-2.61%)
Nov 29, 2006 0.2843 0.2843 0.2760 0.2760 183,658 -0.01(-3.25%)
Nov 28, 2006 0.2668 0.2853 0.2668 0.2853 661,975 +0.02(+5.73%)
Nov 27, 2006 0.2544 0.2730 0.2544 0.2699 1,444,745 +0.01(+4.80%)
Nov 24, 2006 0.2544 0.2575 0.2534 0.2575 77,183 +0.00(+1.21%)
Nov 22, 2006 0.2575 0.2608 0.2513 0.2544 577,305 -0.01(-1.98%)
Nov 21, 2006 0.2554 0.2627 0.2534 0.2596 898,371 +0.00(+0.80%)
Nov 20, 2006 0.2606 0.2647 0.2565 0.2575 114,892 -0.01(-2.34%)
Nov 17, 2006 0.2534 0.2678 0.2451 0.2637 385,074 +0.01(+3.39%)
Nov 16, 2006 0.2544 0.2596 0.2544 0.2550 253,774 -0.00(-0.16%)
Nov 15, 2006 0.2493 0.2575 0.2493 0.2554 291,832 +0.00(+0.40%)
Nov 14, 2006 0.2565 0.2627 0.2522 0.2544 271,832 -0.01(-2.07%)
Nov 13, 2006 0.2627 0.2647 0.2503 0.2598 601,043 -0.00(-1.09%)
Nov 10, 2006 0.2627 0.2688 0.2596 0.2627 100,241 -0.00(-0.78%)
Nov 09, 2006 0.2699 0.2699 0.2616 0.2647 137,794 -0.00(-1.15%)
Nov 08, 2006 0.2699 0.2719 0.2627 0.2678 115,533 -0.00(-1.14%)
Nov 07, 2006 0.2688 0.2740 0.2678 0.2709 84,931 -0.00(-1.13%)
Nov 06, 2006 0.2719 0.2812 0.2688 0.2740 86,805 -0.01(-3.97%)
Nov 03, 2006 0.2719 0.2853 0.2637 0.2853 129,464 +0.01(+3.75%)
Nov 02, 2006 0.2719 0.2771 0.2657 0.2750 194,813 +0.00(+1.14%)
Nov 01, 2006 0.2719 0.2781 0.2668 0.2719 427,054 -0.00(-1.49%)
Oct 31, 2006 0.2771 0.2822 0.2585 0.2760 2,393,018 -0.01(-4.96%)
Oct 30, 2006 0.2863 0.2966 0.2863 0.2905 396,967 -0.00(-0.35%)
Oct 27, 2006 0.2874 0.2925 0.2802 0.2915 404,384 +0.01(+3.66%)
Oct 26, 2006 0.2884 0.2936 0.2802 0.2812 314,977 -0.00(-1.09%)
Oct 25, 2006 0.2740 0.2863 0.2730 0.2843 803,478 +0.01(+3.37%)
Oct 24, 2006 0.2771 0.2833 0.2688 0.2750 486,092 -0.01(-1.84%)
Oct 23, 2006 0.2750 0.2877 0.2730 0.2802 367,938 +0.00(+0.74%)
Oct 20, 2006 0.2781 0.2812 0.2750 0.2781 216,833 -0.01(-2.53%)
Oct 19, 2006 0.2833 0.2936 0.2750 0.2853 210,007 +0.00(+1.47%)
Oct 18, 2006 0.2874 0.2884 0.2802 0.2812 556,441 +0.00(+0.00%)
Oct 17, 2006 0.2771 0.2843 0.2719 0.2812 708,295 +0.01(+3.80%)
Oct 16, 2006 0.2750 0.2833 0.2699 0.2709 507,286 -0.01(-2.95%)
Oct 13, 2006 0.2730 0.2884 0.2709 0.2791 736,595 +0.00(+0.00%)
Oct 12, 2006 0.2781 0.2833 0.2740 0.2791 169,377 -0.00(-0.73%)
Oct 11, 2006 0.2730 0.2822 0.2730 0.2812 240,696 +0.00(+1.49%)
Oct 10, 2006 0.2730 0.2802 0.2730 0.2771 201,949 +0.00(+0.37%)
Oct 09, 2006 0.2771 0.2781 0.2678 0.2760 83,805 +0.00(+0.37%)
Oct 06, 2006 0.2657 0.2781 0.2657 0.2750 194,114 -0.00(-1.11%)
Oct 05, 2006 0.2750 0.2781 0.2688 0.2781 249,570 +0.00(+1.12%)
Oct 04, 2006 0.2678 0.2802 0.2678 0.2750 432,637 +0.01(+3.49%)
Oct 03, 2006 0.2616 0.2709 0.2603 0.2657 242,706 +0.00(+0.39%)
Oct 02, 2006 0.2678 0.2719 0.2524 0.2647 349,511 -0.01(-1.91%)
Sep 29, 2006 0.2637 0.2719 0.2637 0.2699 41,164 +0.01(+1.95%)
Sep 28, 2006 0.2678 0.2699 0.2637 0.2647 109,115 -0.01(-3.38%)
Sep 27, 2006 0.2709 0.2771 0.2657 0.2740 198,503 +0.00(+1.14%)
Sep 26, 2006 0.2699 0.2719 0.2616 0.2709 176,891 +0.00(+0.38%)
Sep 25, 2006 0.2730 0.2740 0.2596 0.2699 764,634 +0.00(+1.55%)
Sep 22, 2006 0.2585 0.2668 0.2585 0.2657 214,668 -0.00(-0.00%)
Sep 21, 2006 0.2657 0.2699 0.2647 0.2657 253,327 -0.01(-1.90%)
Sep 20, 2006 0.2554 0.2771 0.2524 0.2709 4,790,600 +0.02(+6.91%)
Sep 19, 2006 0.2534 0.2554 0.2524 0.2534 65,222 -0.00(-1.60%)
Sep 18, 2006 0.2524 0.2616 0.2524 0.2575 255,192 +0.00(+1.21%)
Sep 15, 2006 0.2524 0.2596 0.2524 0.2544 90,047 -0.00(-0.80%)
Sep 14, 2006 0.2544 0.2585 0.2534 0.2565 22,815 -0.00(-1.19%)
Sep 13, 2006 0.2524 0.2596 0.2524 0.2596 96,076 +0.00(+0.80%)
Sep 12, 2006 0.2544 0.2596 0.2544 0.2575 254,832 -0.00(-0.79%)
Sep 11, 2006 0.2565 0.2596 0.2534 0.2596 66,504 +0.00(+0.80%)
Sep 08, 2006 0.2524 0.2627 0.2524 0.2575 586,655 -0.00(-0.40%)
Sep 07, 2006 0.2647 0.2647 0.2544 0.2585 310,676 -0.01(-2.33%)
Sep 06, 2006 0.2678 0.2678 0.2585 0.2647 69,387 -0.00(-0.77%)
Sep 05, 2006 0.2627 0.2668 0.2596 0.2668 168,930 +0.01(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.