Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.471 1.675 1.471 1.552 267,159 +0.16(+11.77%)
Nov 26, 2008 1.283 1.430 1.283 1.389 430,867 +0.09(+6.92%)
Nov 25, 2008 1.381 1.391 1.266 1.299 598,330 -0.03(-2.45%)
Nov 24, 2008 1.315 1.389 1.266 1.332 223,737 +0.08(+6.54%)
Nov 21, 2008 1.258 1.324 1.185 1.250 191,192 +0.07(+5.52%)
Nov 20, 2008 1.283 1.373 1.152 1.185 295,934 +0.00(+0.00%)
Nov 19, 2008 1.454 1.487 1.185 1.185 261,893 -0.27(-18.54%)
Nov 18, 2008 1.503 1.552 1.430 1.454 218,934 +0.02(+1.14%)
Nov 17, 2008 1.577 1.577 1.438 1.438 161,357 -0.09(-5.88%)
Nov 14, 2008 1.585 1.585 1.520 1.528 237,937 +0.01(+0.54%)
Nov 13, 2008 1.582 1.582 1.511 1.520 168,265 +0.01(+0.54%)
Nov 12, 2008 1.552 1.561 1.503 1.511 86,895 -0.05(-3.14%)
Nov 11, 2008 1.552 1.634 1.479 1.561 558,868 -0.01(-0.52%)
Nov 10, 2008 1.479 1.659 1.479 1.569 903,321 +0.10(+6.67%)
Nov 07, 2008 1.634 1.667 1.454 1.471 662,108 -0.07(-4.76%)
Nov 06, 2008 1.634 1.642 1.520 1.544 355,010 -0.05(-3.08%)
Nov 05, 2008 1.757 1.757 1.593 1.593 722,322 -0.11(-6.70%)
Nov 04, 2008 1.748 1.838 1.618 1.708 382,759 +0.03(+1.95%)
Nov 03, 2008 1.561 1.675 1.438 1.675 620,888 +0.21(+14.52%)
Oct 31, 2008 1.585 1.634 1.389 1.462 473,179 -0.09(-5.79%)
Oct 30, 2008 1.430 1.626 1.209 1.552 580,880 +0.16(+11.77%)
Oct 29, 2008 1.307 1.626 1.266 1.389 935,306 +0.01(+0.59%)
Oct 28, 2008 1.381 1.471 1.234 1.381 818,712 -0.05(-3.43%)
Oct 27, 2008 1.503 1.520 1.389 1.430 208,218 -0.08(-5.41%)
Oct 24, 2008 1.552 1.634 1.479 1.511 471,069 -0.16(-9.76%)
Oct 23, 2008 1.781 1.920 1.577 1.675 1,692,864 -0.11(-5.96%)
Oct 22, 2008 1.855 2.484 1.389 1.781 1,354,468 -0.04(-2.24%)
Oct 21, 2008 2.443 2.443 1.814 1.822 574,343 -0.57(-23.89%)
Oct 20, 2008 2.770 2.811 2.255 2.394 179,555 -0.27(-10.12%)
Oct 17, 2008 2.704 2.982 2.663 2.663 78,603 -0.11(-4.12%)
Oct 16, 2008 2.876 2.876 2.606 2.778 76,961 +0.05(+1.80%)
Oct 15, 2008 2.737 2.900 2.696 2.729 124,496 -0.37(-11.87%)
Oct 14, 2008 3.031 3.423 2.860 3.097 444,569 +0.19(+6.46%)
Oct 13, 2008 2.819 3.047 2.459 2.909 265,026 +0.29(+11.25%)
Oct 10, 2008 2.713 2.827 2.459 2.614 466,729 -0.16(-5.60%)
Oct 09, 2008 3.080 3.154 2.713 2.770 196,978 -0.23(-7.63%)
Oct 08, 2008 3.256 3.256 2.884 2.998 177,477 -0.06(-1.87%)
Oct 07, 2008 3.559 3.559 3.056 3.056 194,120 -0.37(-10.74%)
Oct 06, 2008 3.619 3.619 2.982 3.423 371,049 -0.45(-11.60%)
Oct 03, 2008 3.930 4.085 3.717 3.873 371,935 -0.05(-1.25%)
Oct 02, 2008 4.167 4.167 3.758 3.922 350,919 -0.16(-4.00%)
Oct 01, 2008 3.726 4.093 3.726 4.085 636,787 +0.27(+7.07%)
Sep 30, 2008 3.677 3.914 3.554 3.815 257,127 +0.14(+3.78%)
Sep 29, 2008 4.085 4.101 3.211 3.677 446,262 -0.32(-7.98%)
Sep 26, 2008 3.930 4.102 3.930 3.995 560,610 -0.09(-2.20%)
Sep 25, 2008 4.085 4.175 3.922 4.085 701,148 +0.01(+0.20%)
Sep 24, 2008 4.208 4.208 3.922 4.077 338,549 +0.02(+0.40%)
Sep 23, 2008 4.085 4.289 3.938 4.061 1,285,913 +0.09(+2.26%)
Sep 22, 2008 3.824 4.232 3.717 3.971 586,343 +0.06(+1.46%)
Sep 19, 2008 3.219 3.930 3.219 3.914 789,474 +0.78(+24.74%)
Sep 18, 2008 2.990 3.137 2.843 3.137 654,452 +0.17(+5.79%)
Sep 17, 2008 3.227 3.235 2.860 2.966 376,231 -0.24(-7.40%)
Sep 16, 2008 3.080 3.227 2.958 3.203 489,645 +0.14(+4.53%)
Sep 15, 2008 3.317 3.317 3.064 3.064 343,620 -0.34(-9.96%)
Sep 12, 2008 3.391 3.497 3.309 3.403 330,507 -0.00(-0.12%)
Sep 11, 2008 3.521 3.521 3.358 3.407 97,838 -0.16(-4.36%)
Sep 10, 2008 3.603 3.619 3.481 3.562 95,580 -0.03(-0.91%)
Sep 09, 2008 3.807 3.897 3.562 3.595 139,284 -0.22(-5.78%)
Sep 08, 2008 3.897 4.003 3.752 3.815 136,281 +0.04(+1.08%)
Sep 05, 2008 3.775 3.840 3.726 3.775 195,604 -0.08(-2.12%)
Sep 04, 2008 4.044 4.052 3.799 3.856 156,052 -0.19(-4.65%)
Sep 03, 2008 4.012 4.126 4.012 4.044 126,343 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.