Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.820 1.860 1.740 1.810 672,812 -0.02(-1.09%)
Nov 29, 2021 1.880 1.920 1.820 1.830 375,571 -0.08(-4.19%)
Nov 26, 2021 1.880 1.910 1.790 1.910 534,525 -0.04(-2.05%)
Nov 24, 2021 1.890 1.960 1.840 1.950 415,726 +0.05(+2.63%)
Nov 23, 2021 1.870 1.940 1.850 1.900 1,060,276 +0.04(+2.15%)
Nov 22, 2021 1.900 1.920 1.780 1.860 2,287,211 +0.00(+0.00%)
Nov 19, 2021 1.960 1.960 1.860 1.860 1,065,396 -0.09(-4.62%)
Nov 18, 2021 2.010 1.960 1.920 1.950 1,239,113 -0.06(-2.99%)
Nov 17, 2021 2.040 2.150 2.000 2.010 1,115,546 -0.05(-2.43%)
Nov 16, 2021 2.120 2.130 2.030 2.060 956,014 -0.03(-1.44%)
Nov 15, 2021 2.200 2.200 2.090 2.090 1,069,564 -0.16(-7.11%)
Nov 12, 2021 2.140 2.285 2.140 2.250 793,231 +0.10(+4.65%)
Nov 11, 2021 2.130 2.190 2.065 2.150 1,134,728 +0.02(+0.94%)
Nov 10, 2021 2.290 2.110 2.130 1,360,581 -0.16(-6.99%)
Nov 09, 2021 2.310 2.320 2.190 2.290 727,531 -0.02(-0.87%)
Nov 08, 2021 2.330 2.380 2.300 2.310 530,014 -0.01(-0.43%)
Nov 05, 2021 2.360 2.360 2.275 2.320 567,566 -0.02(-0.85%)
Nov 04, 2021 2.400 2.430 2.320 2.340 579,715 -0.04(-1.68%)
Nov 03, 2021 2.320 2.400 2.315 2.380 583,242 +0.04(+1.71%)
Nov 02, 2021 2.390 2.400 2.290 2.340 790,851 -0.03(-1.27%)
Nov 01, 2021 2.290 2.420 2.380 2.370 1,080,971 +0.09(+3.95%)
Oct 29, 2021 2.360 2.370 2.271 2.280 855,295 -0.10(-4.20%)
Oct 28, 2021 2.390 2.410 2.320 2.380 1,032,671 -0.03(-1.24%)
Oct 27, 2021 2.560 2.571 2.390 2.410 1,673,790 -0.18(-6.95%)
Oct 26, 2021 2.470 2.650 2.590 2,647,713 +0.14(+5.71%)
Oct 25, 2021 2.400 2.470 2.370 2.450 726,713 +0.04(+1.66%)
Oct 22, 2021 2.510 2.650 2.365 2.410 2,358,554 -0.09(-3.60%)
Oct 21, 2021 2.650 2.720 2.475 2.500 2,520,685 -0.14(-5.30%)
Oct 20, 2021 2.690 2.720 2.560 2.640 1,349,804 -0.06(-2.22%)
Oct 19, 2021 2.610 2.700 2.500 2.700 2,432,957 +0.07(+2.66%)
Oct 18, 2021 2.480 2.719 2.470 2.630 2,726,639 +0.16(+6.48%)
Oct 15, 2021 2.490 2.580 2.450 2.470 1,156,539 -0.02(-0.80%)
Oct 14, 2021 2.510 2.540 2.450 2.490 635,707 +0.01(+0.40%)
Oct 13, 2021 2.480 2.500 2.375 2.480 568,532 +0.05(+2.06%)
Oct 12, 2021 2.400 2.470 2.340 2.430 787,864 +0.03(+1.25%)
Oct 11, 2021 2.500 2.530 2.400 2.400 565,152 -0.02(-0.83%)
Oct 08, 2021 2.490 2.560 2.420 2.420 756,868 -0.02(-0.82%)
Oct 07, 2021 2.440 2.550 2.400 2.440 1,092,584 -0.01(-0.41%)
Oct 06, 2021 2.610 2.660 2.420 2.450 1,953,395 -0.25(-9.26%)
Oct 05, 2021 2.900 2.940 2.660 2.700 1,772,918 -0.14(-4.93%)
Oct 04, 2021 2.880 3.060 2.801 2.840 2,245,669 -0.06(-2.07%)
Oct 01, 2021 2.860 2.990 2.770 2.900 2,200,787 +0.07(+2.47%)
Sep 30, 2021 3.030 3.030 2.800 2.830 2,088,677 -0.22(-7.21%)
Sep 29, 2021 2.930 3.240 2.821 3.050 5,315,974 +0.16(+5.54%)
Sep 28, 2021 3.080 3.210 2.860 2.890 3,380,020 -0.06(-2.03%)
Sep 27, 2021 2.740 2.950 2.720 2.950 1,789,196 +0.24(+8.86%)
Sep 24, 2021 2.780 2.840 2.710 2.710 598,561 -0.08(-2.87%)
Sep 23, 2021 2.720 2.840 2.690 2.790 1,095,375 +0.11(+4.10%)
Sep 22, 2021 2.680 2.775 2.640 2.680 953,261 +0.00(+0.00%)
Sep 21, 2021 2.780 2.820 2.610 2.680 946,408 -0.08(-2.90%)
Sep 20, 2021 2.790 2.850 2.650 2.760 1,612,850 -0.18(-6.12%)
Sep 17, 2021 3.030 3.050 2.940 2.940 751,752 -0.10(-3.29%)
Sep 16, 2021 3.090 3.093 2.990 3.040 649,015 -0.03(-0.98%)
Sep 15, 2021 2.980 3.121 2.970 3.070 1,020,953 +0.10(+3.37%)
Sep 14, 2021 3.200 3.230 2.960 2.970 1,786,763 -0.24(-7.48%)
Sep 13, 2021 3.200 3.260 3.121 3.210 1,126,329 +0.01(+0.31%)
Sep 10, 2021 3.260 3.280 3.150 3.200 1,310,114 -0.06(-1.84%)
Sep 09, 2021 3.100 3.300 3.040 3.260 1,670,234 +0.16(+5.16%)
Sep 08, 2021 3.160 3.190 3.020 3.100 2,114,238 -0.11(-3.43%)
Sep 07, 2021 3.430 3.500 3.160 3.210 5,990,772 +0.00(+0.00%)
Sep 03, 2021 3.250 3.280 3.160 3.210 981,258 -0.03(-0.93%)
Sep 02, 2021 3.310 3.370 3.195 3.240 1,478,715 -0.04(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.