Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.370 +0.020 (+1.48%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.310 1.400 1.261 1.280 482,837 -0.02(-1.54%)
Nov 29, 2017 1.300 1.350 1.231 1.300 99,791 +0.00(+0.00%)
Nov 28, 2017 1.280 1.390 1.267 1.300 76,956 +0.00(+0.00%)
Nov 27, 2017 1.370 1.370 1.280 1.300 134,317 -0.09(-6.47%)
Nov 24, 2017 1.350 1.450 1.350 1.390 183,852 +0.04(+2.96%)
Nov 22, 2017 1.400 1.440 1.330 1.350 221,645 -0.07(-4.74%)
Nov 21, 2017 1.480 1.480 1.400 1.417 165,439 -0.05(-3.59%)
Nov 20, 2017 1.460 1.750 1.380 1.470 952,941 +0.05(+3.47%)
Nov 17, 2017 1.490 1.491 1.420 1.421 167,646 -0.08(-5.29%)
Nov 16, 2017 1.500 1.580 1.450 1.500 368,208 -0.10(-6.25%)
Nov 15, 2017 1.550 1.950 1.371 1.600 2,705,747 +0.15(+10.34%)
Nov 14, 2017 1.410 1.520 1.354 1.450 351,658 +0.03(+2.12%)
Nov 13, 2017 1.540 1.590 1.400 1.420 289,727 -0.12(-7.79%)
Nov 10, 2017 1.560 1.599 1.510 1.540 78,668 -0.03(-1.91%)
Nov 09, 2017 1.540 1.620 1.500 1.570 333,186 +0.02(+1.29%)
Nov 08, 2017 1.840 1.840 1.530 1.550 636,464 -0.27(-14.84%)
Nov 07, 2017 1.760 1.890 1.760 1.820 708,977 +0.02(+1.11%)
Nov 06, 2017 1.560 1.870 1.530 1.800 1,192,504 +0.23(+14.65%)
Nov 03, 2017 1.580 1.590 1.520 1.570 134,176 +0.01(+0.64%)
Nov 02, 2017 1.580 1.690 1.510 1.560 310,363 -0.03(-1.89%)
Nov 01, 2017 1.500 1.670 1.460 1.590 778,491 +0.08(+5.30%)
Oct 31, 2017 1.550 1.590 1.450 1.510 175,863 -0.08(-5.03%)
Oct 30, 2017 1.600 1.630 1.550 1.590 126,806 +0.02(+1.27%)
Oct 27, 2017 1.660 1.680 1.500 1.570 251,062 -0.11(-6.55%)
Oct 26, 2017 1.760 1.780 1.600 1.680 282,767 -0.07(-4.00%)
Oct 25, 2017 1.710 1.780 1.660 1.750 509,426 -0.07(-3.85%)
Oct 24, 2017 2.520 2.640 1.800 1.820 8,254,911 +0.12(+7.06%)
Oct 23, 2017 1.750 1.830 1.641 1.700 386,463 -0.06(-3.41%)
Oct 20, 2017 1.590 1.790 1.590 1.760 622,133 +0.20(+12.82%)
Oct 19, 2017 1.800 1.800 1.521 1.560 549,022 -0.25(-13.81%)
Oct 18, 2017 1.950 1.950 1.660 1.810 773,783 -0.14(-7.18%)
Oct 17, 2017 1.900 2.480 1.710 1.950 4,654,096 -0.18(-8.45%)
Oct 16, 2017 1.210 2.590 1.110 2.130 22,315,546 +1.11(+108.41%)
Oct 13, 2017 1.020 1.080 1.010 1.022 26,612 -0.02(-1.73%)
Oct 12, 2017 1.080 1.111 1.031 1.040 26,132 -0.03(-2.80%)
Oct 11, 2017 1.090 1.120 1.060 1.070 19,394 -0.02(-1.83%)
Oct 10, 2017 1.100 1.170 1.060 1.090 147,712 +0.03(+2.83%)
Oct 09, 2017 1.060 1.110 1.060 1.060 27,813 +0.00(+0.00%)
Oct 06, 2017 1.050 1.090 1.020 1.060 12,657 +0.01(+0.57%)
Oct 05, 2017 1.030 1.150 1.020 1.054 127,655 +0.03(+3.33%)
Oct 04, 2017 1.030 1.056 1.010 1.020 10,047 +0.00(+0.00%)
Oct 03, 2017 1.020 1.032 1.010 1.020 15,507 -0.03(-2.86%)
Oct 02, 2017 1.070 1.070 1.010 1.050 30,431 +0.00(+0.00%)
Sep 29, 2017 1.070 1.090 1.050 1.050 25,981 -0.00(-0.01%)
Sep 28, 2017 1.050 1.089 1.020 1.050 49,476 +0.03(+2.80%)
Sep 27, 2017 1.022 25,592 +0.06(+6.13%)
Sep 26, 2017 0.9618 1.050 0.9500 0.9625 59,620 +0.03(+3.49%)
Sep 25, 2017 0.9010 0.9775 0.8510 0.9300 29,182 +0.04(+4.34%)
Sep 22, 2017 0.9010 0.9010 0.8600 0.8913 3,154 +0.02(+2.20%)
Sep 21, 2017 0.9000 0.9020 0.8600 0.8721 8,207 +0.01(+1.40%)
Sep 20, 2017 0.9200 0.9200 0.8550 0.8600 20,733 -0.03(-3.37%)
Sep 19, 2017 0.8600 0.9345 0.8600 0.8900 74,706 +0.08(+9.74%)
Sep 18, 2017 1.030 1.040 0.6400 0.8110 91,487 -0.23(-22.02%)
Sep 15, 2017 1.030 1.045 1.020 1.040 23,541 +0.02(+1.96%)
Sep 14, 2017 1.020 1.050 1.020 1.020 1,822 -0.01(-0.97%)
Sep 13, 2017 1.040 1.040 1.020 1.030 5,010 +0.01(+0.98%)
Sep 12, 2017 1.030 1.039 1.020 1.020 5,442 -0.01(-0.97%)
Sep 11, 2017 1.010 1.037 1.000 1.030 9,017 -0.00(-0.39%)
Sep 08, 2017 1.020 1.058 1.020 1.034 5,323 -0.03(-2.45%)
Sep 07, 2017 1.033 1.060 1.030 1.060 2,901 +0.01(+0.95%)
Sep 06, 2017 1.048 1.060 1.030 1.050 6,928 +0.01(+0.65%)
Sep 05, 2017 1.040 1.043 1.030 1.043 2,079 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.