Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (OP: TRSFF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2020 0.1025 0.1025 0.1025 0 -0.00(-0.49%)
Nov 12, 2020 0.1030 0.1030 0.1030 0 +0.02(+18.25%)
Nov 11, 2020 0.0871 0.0871 0.0871 0.0871 10,000 +0.03(+47.63%)
Nov 03, 2020 0.0590 0.0590 0.0590 0 -0.01(-16.90%)
Oct 19, 2020 0.0710 0.0710 0.0710 0 -0.00(-2.47%)
Oct 07, 2020 0.0728 0.0728 0.0728 0 +0.01(+12.52%)
Oct 01, 2020 0.0647 0.0647 0.0647 0 -0.01(-16.19%)
Sep 25, 2020 0.0772 0.0772 0.0772 0 -0.00(-0.52%)
Sep 08, 2020 0.0776 0.0776 0.0776 0 +0.00(+3.05%)
Sep 03, 2020 0.0753 0.0753 0.0753 0 -0.00(-0.53%)
Sep 02, 2020 0.0757 0.0757 0.0757 0.0757 5,000 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.