Indicators

Artesian Resources Corp (OP: ARTNB )

35.90 -0.10 (-0.28%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		36.00	36.00	36.00	0	+0.00(+0.00%)
Nov 27, 2019	36.00	36.00	36.00	36.00	400	+1.55(+4.50%)
Nov 26, 2019	35.20	35.20	34.45	34.45	485	-2.25(-6.13%)
Nov 13, 2019		36.70	36.70	36.70	0	-0.15(-0.41%)
Nov 11, 2019		36.85	36.85	36.85	0	+2.00(+5.74%)
Nov 06, 2019		34.85	34.85	34.85	0	+0.00(+0.00%)
Oct 31, 2019		34.85	34.85	34.85	0	+0.00(+0.00%)
Oct 30, 2019	34.85	34.85	34.85	34.85	150	+0.30(+0.87%)
Oct 23, 2019		34.55	34.55	34.55	0	-1.70(-4.69%)
Oct 15, 2019		36.25	36.25	36.25	0	+0.05(+0.14%)
Oct 14, 2019		36.20	36.20	36.20	60	+0.00(+0.00%)
Sep 18, 2019		36.20	36.20	36.20	0	-0.30(-0.82%)
Sep 16, 2019		36.50	36.50	36.50	0	+0.50(+1.39%)
Sep 13, 2019	36.00	36.00	36.00	36.00	100	+0.75(+2.13%)
Sep 12, 2019	35.25	35.25	35.25	35.25	174	+0.00(+0.00%)
Sep 11, 2019	35.25	35.25	35.25	35.25	344	+0.00(+0.00%)
Sep 09, 2019		35.25	35.25	35.25	0	-0.25(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.