Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artesian Resources Corp (OP: ARTNB )

36.00 UNCHANGED
Last Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 35.00 35.00 35.00 0 -1.00(-2.78%)
Nov 19, 2018 36.00 36.00 36.00 0 +0.00(+0.00%)
Nov 13, 2018 36.00 36.00 36.00 0 -1.00(-2.70%)
Nov 02, 2018 37.00 37.00 37.00 0 +1.70(+4.82%)
Oct 29, 2018 35.30 35.30 35.30 0 +0.00(+0.00%)
Oct 23, 2018 35.30 35.30 35.30 0 +1.50(+4.44%)
Oct 04, 2018 33.80 33.80 33.80 0 -2.20(-6.11%)
Sep 24, 2018 36.00 36.00 36.00 0 +0.00(+0.00%)
Sep 19, 2018 36.00 36.00 36.00 0 +0.00(+0.00%)
Sep 18, 2018 35.65 36.00 35.65 36.00 200 +0.35(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.