Indicators

Artesian Resources Corp (OP: ARTNB )

35.90 -0.10 (-0.28%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		41.50	41.50	41.50	0	+1.50(+3.75%)
Nov 28, 2017		40.00	40.00	40.00	0	+2.50(+6.67%)
Nov 10, 2017		37.50	37.50	37.50	0	-0.90(-2.34%)
Nov 06, 2017		38.40	38.40	38.40	0	-1.60(-4.00%)
Nov 02, 2017		40.00	40.00	40.00	0	-0.90(-2.20%)
Oct 27, 2017		40.90	40.90	40.90	0	+1.15(+2.89%)
Oct 24, 2017		39.75	39.75	39.75	0	-0.75(-1.85%)
Oct 23, 2017	40.05	40.50	40.05	40.50	1,621	-0.50(-1.22%)
Oct 20, 2017	41.00	41.00	41.00	41.00	100	-0.30(-0.73%)
Oct 19, 2017	41.25	41.30	41.25	41.30	1,400	+0.60(+1.47%)
Oct 18, 2017	40.60	40.70	40.60	40.70	600	-0.75(-1.81%)
Oct 12, 2017		41.45	41.45	41.45	0	+0.70(+1.72%)
Oct 11, 2017	40.00	40.75	40.00	40.75	200	+1.20(+3.03%)
Oct 05, 2017		39.55	39.55	39.55	0	+1.85(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.