Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1894 +0.0086 (+4.76%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.8300 0.8300 0.8300 0.8300 55,034 +0.00(+0.00%)
Nov 28, 2017 0.8300 0.8300 0.8300 0 +0.00(+0.48%)
Nov 27, 2017 0.8260 0.8260 0.8260 0.8260 5,000 +0.00(+0.55%)
Nov 22, 2017 0.8215 0.8215 0.8215 0 +0.02(+2.57%)
Nov 20, 2017 0.8009 0.8009 0.8009 15,500 -0.06(-7.22%)
Nov 16, 2017 0.8632 0.8632 0.8632 0 +0.02(+2.47%)
Nov 14, 2017 0.8424 0.8424 0.8424 0 -0.00(-0.37%)
Nov 13, 2017 0.8455 0.8455 0.8455 0.8455 10,000 -0.03(-3.23%)
Nov 09, 2017 0.8737 0.8737 0.8737 0 -0.02(-1.83%)
Nov 08, 2017 0.9080 0.9080 0.8900 0.8900 74,151 -0.00(-0.47%)
Nov 07, 2017 0.8949 0.9092 0.8933 0.8942 14,500 +0.05(+6.38%)
Nov 02, 2017 0.8406 0.8406 0.8406 0 -0.01(-1.11%)
Oct 31, 2017 0.8500 0.8500 0.8500 0 -0.00(-0.36%)
Oct 30, 2017 0.8510 0.8531 0.8510 0.8531 7,300 -0.03(-3.92%)
Oct 25, 2017 0.8879 0.8879 0.8879 0 +0.01(+0.71%)
Oct 23, 2017 0.8816 0.8816 0.8816 0 -0.01(-1.40%)
Oct 20, 2017 0.8941 0.8941 0.8941 0.8941 400 +0.01(+0.81%)
Oct 19, 2017 0.9100 0.9100 0.8869 0.8869 9,600 -0.05(-5.06%)
Oct 18, 2017 0.9342 0.9342 0.9342 0.9342 500 +0.02(+2.66%)
Oct 17, 2017 0.9100 0.9100 0.9100 0.9100 125 -0.01(-1.52%)
Oct 16, 2017 0.9240 0.9240 0.9240 0.9240 125 +0.04(+3.95%)
Oct 12, 2017 0.8889 0.8889 0.8889 0 +0.01(+1.36%)
Oct 11, 2017 0.8740 0.8848 0.8740 0.8770 42,000 -0.02(-2.01%)
Oct 10, 2017 0.8950 0.8950 0.8950 0.8950 4,273 -0.01(-1.10%)
Oct 03, 2017 0.9050 0.9050 0.9050 0 -0.02(-2.37%)
Sep 26, 2017 0.9270 0.9270 0.9270 0 -0.01(-1.28%)
Sep 25, 2017 0.9390 0.9390 0.9390 0.9390 952 -0.00(-0.43%)
Sep 20, 2017 0.9431 0.9431 0.9431 0 -0.01(-1.43%)
Sep 19, 2017 0.9568 0.9568 0.9568 0.9568 5,000 -0.00(-0.47%)
Sep 14, 2017 0.9613 0.9613 0.9613 0 -0.03(-2.74%)
Sep 13, 2017 1.007 1.007 0.9884 0.9884 6,000 +0.01(+1.37%)
Sep 12, 2017 0.9770 0.9770 0.9487 0.9750 20,200 +0.00(+0.00%)
Sep 08, 2017 0.9750 0.9750 0.9750 0 +0.03(+3.45%)
Sep 07, 2017 0.9425 0.9425 0.9425 0.9425 27,808 +0.04(+4.76%)
Sep 05, 2017 0.8997 0.8997 0.8997 0 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.