Indicators

Enwave Corp (OP: NWVCF )

0.1808 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2015		0.5893	0.5893	0.5893	0	-0.05(-7.92%)
Nov 11, 2015		0.6400	0.6400	0.6400	0	+0.01(+0.99%)
Nov 05, 2015		0.6337	0.6337	0.6337	0	-0.01(-2.25%)
Nov 04, 2015	0.6444	0.6484	0.6435	0.6483	7,250	+0.00(+0.08%)
Nov 03, 2015	0.6467	0.6478	0.6467	0.6478	1,500	+0.01(+1.90%)
Oct 30, 2015		0.6357	0.6357	0.6357	0	+0.01(+1.08%)
Oct 27, 2015		0.6289	0.6289	0.6289	0	+0.00(+0.43%)
Oct 19, 2015		0.6262	0.6262	0.6262	0	-0.00(-0.60%)
Oct 16, 2015	0.6380	0.6380	0.6300	0.6300	9,600	-0.00(-0.68%)
Oct 14, 2015		0.6343	0.6343	0.6343	0	-0.00(-0.11%)
Oct 13, 2015	0.6490	0.6490	0.6350	0.6350	9,500	-0.00(-0.59%)
Oct 09, 2015		0.6388	0.6388	0.6388	0	-0.10(-13.21%)
Sep 23, 2015		0.7360	0.7360	0.7360	0	-0.01(-0.94%)
Sep 21, 2015		0.7430	0.7430	0.7430	0	-0.05(-5.95%)
Sep 11, 2015		0.7900	0.7900	0.7900	0	-0.02(-3.07%)
Sep 10, 2015	0.8147	0.8154	0.8147	0.8150	2,500	+0.05(+6.31%)
Sep 09, 2015	0.7650	0.7666	0.7650	0.7666	2,300	+0.01(+0.75%)
Sep 08, 2015	0.7759	0.7759	0.7609	0.7609	1,100	+0.04(+5.64%)
Sep 03, 2015		0.7203	0.7203	0.7203	0	-0.02(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.