Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1894 +0.0086 (+4.76%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 1.023 1.023 1.023 0 +0.00(+0.00%)
Nov 24, 2014 1.023 1.023 1.023 0 -0.10(-8.99%)
Nov 17, 2014 1.124 1.124 1.124 0 -0.01(-1.04%)
Nov 11, 2014 1.136 1.136 1.136 0 +0.00(+0.12%)
Nov 10, 2014 1.126 1.134 1.126 1.134 11,000 +0.07(+7.02%)
Nov 04, 2014 1.060 1.060 1.060 0 -0.04(-3.72%)
Oct 31, 2014 1.101 1.101 1.101 0 +0.13(+12.92%)
Oct 17, 2014 0.9750 0.9750 0.9750 0.9750 1,000 +0.01(+1.14%)
Oct 14, 2014 0.9820 0.9820 0.9640 4,500 -0.02(-1.83%)
Oct 07, 2014 0.9820 0.9820 0.9820 0 -0.01(-1.19%)
Oct 02, 2014 0.9938 0.9938 0.9938 0 -0.04(-3.93%)
Sep 24, 2014 1.034 1.034 1.034 0 -0.01(-1.38%)
Sep 19, 2014 1.049 1.049 1.049 0 -0.10(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.