Indicators

Advantest Corp (OP: ADTTF )

33.00 -4.36 (-11.67%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.95	20.95	20.95	20.95	100	+0.15(+0.72%)
Nov 29, 2010	20.55	20.80	20.55	20.80	700	+0.60(+2.97%)
Nov 23, 2010	20.20	20.20	20.20	20.20	0	-0.25(-1.22%)
Nov 19, 2010	20.45	20.45	20.45	20.45	0	+0.35(+1.74%)
Nov 18, 2010	20.10	20.10	20.10	20.10	400	+0.57(+2.92%)
Nov 17, 2010	19.53	19.53	19.53	19.53	300	-0.72(-3.56%)
Nov 15, 2010	20.25	20.25	20.25	20.25	0	+0.75(+3.85%)
Nov 10, 2010	19.50	19.50	19.50	19.50	0	-1.63(-7.71%)
Oct 27, 2010		21.13	21.13	21.13	3,200	-0.02(-0.09%)
Oct 22, 2010		21.15	21.15	21.15	0	+0.39(+1.90%)
Oct 06, 2010		20.76	20.76	20.76	0	+0.56(+2.76%)
Sep 29, 2010		20.20	20.20	20.20	0	-0.10(-0.49%)
Sep 22, 2010		20.30	20.30	20.30	0	-0.08(-0.39%)
Sep 21, 2010	20.38	20.38	20.38	20.38	24,900	+0.47(+2.36%)
Sep 17, 2010		19.91	19.91	19.91	0	-0.64(-3.11%)
Sep 15, 2010	19.65	20.55	19.65	20.55	500	+0.90(+4.58%)
Sep 13, 2010		19.65	19.65	19.65	0	+0.10(+0.51%)
Sep 10, 2010	19.55	19.55	19.55	19.55	100	+0.30(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.