Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2012 21.50 21.50 21.50 0 +0.00(+0.00%)
Nov 23, 2012 21.50 21.50 21.50 21.50 104 +1.04(+5.08%)
Nov 20, 2012 20.46 20.46 20.46 20.46 0 +0.06(+0.29%)
Nov 19, 2012 20.40 20.40 20.40 20.40 104 +0.38(+1.90%)
Nov 15, 2012 20.02 20.02 20.02 0 +1.02(+5.37%)
Nov 12, 2012 19.00 19.00 19.00 0 -0.25(-1.30%)
Nov 09, 2012 19.15 19.25 19.15 19.25 1,500 +0.10(+0.52%)
Nov 07, 2012 19.15 19.15 19.15 0 -0.70(-3.53%)
Oct 19, 2012 19.85 19.85 19.85 0 -0.72(-3.50%)
Oct 18, 2012 20.57 20.57 20.57 20.57 123 +1.62(+8.55%)
Oct 12, 2012 18.95 18.95 18.95 0 -0.05(-0.26%)
Oct 11, 2012 19.00 19.00 19.00 19.00 227 +0.15(+0.80%)
Oct 10, 2012 18.81 18.85 18.81 18.85 6,556 -0.25(-1.31%)
Oct 08, 2012 19.10 19.10 19.10 0 -0.45(-2.30%)
Oct 06, 2012 19.55 19.55 19.55 19.55 261 +0.00(+0.00%)
Oct 05, 2012 19.55 19.55 19.55 19.55 261 +0.55(+2.89%)
Oct 04, 2012 19.00 19.00 19.00 19.00 254 -0.10(-0.52%)
Sep 28, 2012 19.10 19.10 19.10 0 -2.22(-10.41%)
Sep 18, 2012 21.32 21.32 21.32 0 -0.52(-2.38%)
Sep 17, 2012 21.85 21.85 21.84 21.84 1,245 +0.38(+1.77%)
Sep 14, 2012 21.46 21.46 21.46 21.46 250 +1.41(+7.03%)
Sep 12, 2012 20.05 20.05 20.05 0 +0.04(+0.22%)
Sep 07, 2012 20.01 20.01 20.01 0 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.