Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

15.66 -0.14 (-0.89%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2008 16.93 16.93 16.93 0 +0.00(+0.00%)
Nov 20, 2008 16.93 16.93 16.93 16.93 287 -1.82(-9.68%)
Nov 17, 2008 18.75 18.75 18.75 0 +0.00(+0.00%)
Nov 14, 2008 18.72 18.75 18.72 18.75 800 -10.95(-36.87%)
Sep 30, 2008 29.70 29.70 29.70 0 +0.00(+0.00%)
Sep 29, 2008 29.70 29.70 29.70 29.70 2,700 +2.70(+10.00%)
Sep 11, 2008 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 10, 2008 27.00 27.00 27.00 27.00 5,400 -0.49(-1.79%)
Sep 08, 2008 27.49 27.49 27.49 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.