Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frutarom Indus 1995 Ltd (OP: FRUTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 86.15 86.15 86.15 0 +0.26(+0.30%)
Nov 28, 2017 85.89 85.89 85.89 85.89 250 +5.39(+6.70%)
Nov 21, 2017 80.50 80.50 80.50 0 +3.50(+4.55%)
Nov 14, 2017 77.00 77.00 77.00 0 -5.25(-6.38%)
Nov 06, 2017 82.25 82.25 82.25 58 +2.75(+3.46%)
Oct 27, 2017 79.50 79.50 79.50 0 -0.25(-0.31%)
Oct 24, 2017 79.75 79.75 79.75 0 +0.25(+0.31%)
Oct 20, 2017 79.50 79.50 79.50 55 +0.50(+0.63%)
Oct 10, 2017 79.00 79.00 79.00 0 -0.65(-0.82%)
Sep 26, 2017 79.65 79.65 79.65 45 -0.35(-0.44%)
Sep 25, 2017 80.00 80.00 80.00 80.00 138 -3.30(-3.96%)
Sep 18, 2017 83.30 83.30 83.30 35 +2.80(+3.48%)
Sep 12, 2017 80.50 80.50 80.50 0 +2.45(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.