Indicators

Carre Four Supermarc (OP: CRERF )

16.13 -0.27 (-1.64%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022				16.79	60,000	+0.02(+0.09%)
Nov 15, 2022				16.77	0	-0.40(-2.31%)
Nov 14, 2022	17.17	17.17	17.17	17.17	488	+0.97(+6.00%)
Nov 07, 2022				16.20	0	+0.25(+1.57%)
Nov 02, 2022				15.95	0	+0.82(+5.42%)
Oct 25, 2022				15.13	0	+0.22(+1.48%)
Oct 20, 2022				14.91	0	+0.42(+2.87%)
Oct 18, 2022				14.49	0	+0.29(+2.03%)
Oct 14, 2022				14.21	846	-0.14(-1.01%)
Oct 11, 2022				14.35	9,121	+0.25(+1.77%)
Oct 06, 2022				14.10	1,145	-0.10(-0.70%)
Oct 03, 2022				14.20	0	-0.35(-2.41%)
Sep 28, 2022				14.55	0	+0.32(+2.25%)
Sep 26, 2022				14.23	59	-0.82(-5.45%)
Sep 23, 2022	15.05	15.05	15.05	15.05	100	-0.41(-2.65%)
Sep 21, 2022				15.46	96	-0.14(-0.90%)
Sep 16, 2022				15.60	61	-1.30(-7.69%)
Sep 13, 2022				16.90	0	+1.14(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.