Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prysmian Spa ADR (OP: PRYMY )

30.55 -0.51 (-1.64%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2017 16.78 16.78 16.78 27 -0.06(-0.36%)
Nov 17, 2017 16.84 16.84 16.84 0 +0.38(+2.31%)
Nov 16, 2017 16.35 16.46 16.35 16.46 734 +0.32(+2.00%)
Nov 15, 2017 16.14 16.14 16.14 16.14 10,031 -0.15(-0.93%)
Nov 14, 2017 16.29 16.29 16.29 16.29 242 +0.07(+0.46%)
Nov 08, 2017 16.21 16.21 16.21 0 -1.12(-6.49%)
Nov 06, 2017 17.34 17.34 17.34 0 -0.26(-1.48%)
Nov 03, 2017 17.60 17.60 17.60 17.60 449 +0.25(+1.44%)
Nov 02, 2017 17.35 17.35 17.35 17.35 290 +0.12(+0.73%)
Oct 31, 2017 17.23 17.23 17.23 0 +0.43(+2.53%)
Oct 24, 2017 16.80 16.80 16.80 67 +0.00(+0.00%)
Oct 04, 2017 16.80 16.80 16.80 5 -0.25(-1.47%)
Oct 03, 2017 17.05 17.05 17.05 17.05 180 +0.10(+0.59%)
Sep 29, 2017 16.95 16.95 16.95 0 +0.40(+2.42%)
Sep 25, 2017 16.55 16.55 16.55 3,000 -0.92(-5.27%)
Sep 22, 2017 17.35 17.47 17.35 17.47 350 +0.52(+3.07%)
Sep 21, 2017 17.15 17.15 16.95 16.95 422 +0.00(+0.00%)
Sep 18, 2017 16.95 16.95 16.95 0 +0.49(+2.98%)
Sep 11, 2017 16.46 16.46 16.46 0 +0.51(+3.20%)
Sep 08, 2017 16.05 16.05 15.95 15.95 2,135 +0.25(+1.59%)
Sep 06, 2017 15.70 15.70 15.70 0 +0.17(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.