Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

16.60 -0.64 (-3.73%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 107.50 107.50 107.50 0 -1.00(-0.92%)
Nov 24, 2010 108.50 108.50 108.50 108.50 0 +1.29(+1.20%)
Nov 23, 2010 107.21 107.21 107.21 107.21 100 -0.42(-0.39%)
Nov 22, 2010 107.62 107.62 107.62 107.62 117 +0.88(+0.82%)
Nov 18, 2010 106.75 106.75 106.75 106.75 0 +0.75(+0.71%)
Nov 15, 2010 106.00 106.00 106.00 106.00 0 +2.00(+1.92%)
Nov 12, 2010 105.00 105.00 104.00 104.00 210 -3.25(-3.03%)
Nov 09, 2010 107.25 107.25 107.25 107.25 0 -1.00(-0.92%)
Nov 08, 2010 106.75 108.25 106.50 108.25 454 +5.00(+4.84%)
Nov 03, 2010 103.25 103.25 103.25 0 +0.00(+0.00%)
Nov 02, 2010 103.25 103.25 103.25 103.25 203 +2.25(+2.23%)
Nov 01, 2010 101.00 101.00 101.00 101.00 200 +0.00(+0.00%)
Oct 29, 2010 102.00 102.00 101.00 101.00 450 -3.00(-2.88%)
Oct 27, 2010 104.00 104.00 104.00 0 -2.50(-2.35%)
Oct 25, 2010 106.50 106.50 106.50 106.50 140 +0.50(+0.47%)
Oct 19, 2010 106.00 106.00 106.00 0 +1.25(+1.19%)
Oct 15, 2010 104.75 104.75 104.75 0 +1.40(+1.35%)
Oct 12, 2010 103.35 103.35 103.35 0 -2.15(-2.04%)
Oct 11, 2010 105.50 105.50 105.50 105.50 206 +0.50(+0.48%)
Oct 08, 2010 105.00 105.00 105.00 105.00 261 -1.00(-0.94%)
Oct 07, 2010 106.00 106.00 106.00 106.00 200 +2.00(+1.92%)
Oct 04, 2010 104.00 104.00 104.00 0 -3.25(-3.03%)
Sep 30, 2010 107.25 107.25 107.25 0 -2.25(-2.05%)
Sep 27, 2010 109.50 109.50 109.50 0 +1.50(+1.39%)
Sep 22, 2010 108.00 108.00 108.00 0 +0.00(+0.00%)
Sep 20, 2010 108.00 108.00 108.00 0 -0.75(-0.69%)
Sep 16, 2010 108.75 108.75 108.75 0 +1.50(+1.40%)
Sep 13, 2010 107.25 107.25 107.25 0 +0.25(+0.23%)
Sep 10, 2010 107.00 107.00 107.00 107.00 242 -0.23(-0.21%)
Sep 07, 2010 107.23 107.23 107.23 0 +3.88(+3.75%)
Sep 02, 2010 103.35 103.35 103.35 0 +1.65(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.