Indicators

Terumo Corp ADR (OP: TRUMY )

16.99 +0.14 (+0.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2009	111.00	111.00	111.00	111.00	0	-3.00(-2.63%)
Nov 19, 2009		114.00	114.00	114.00	0	+0.00(+0.00%)
Nov 16, 2009	114.00	114.00	114.00	114.00	0	+6.25(+5.80%)
Nov 11, 2009	107.75	107.75	107.75	107.75	0	+1.00(+0.94%)
Nov 10, 2009	106.75	106.75	106.75	106.75	142	+0.25(+0.23%)
Nov 06, 2009	106.50	106.50	106.50	106.50	0	+3.50(+3.40%)
Nov 03, 2009	103.00	103.00	103.00	103.00	0	-1.00(-0.96%)
Oct 28, 2009	104.00	104.00	104.00	104.00	0	+3.50(+3.48%)
Oct 15, 2009		100.50	100.50	100.50	0	+0.50(+0.50%)
Oct 14, 2009	100.00	100.00	100.00	100.00	122	+1.75(+1.78%)
Oct 07, 2009		98.25	98.25	98.25	0	-10.50(-9.66%)
Sep 25, 2009	108.75	108.75	108.75	108.75	0	+0.00(+0.00%)
Sep 24, 2009	108.75	108.75	108.75	108.75	111	+2.75(+2.59%)
Sep 22, 2009		106.00	106.00	106.00	0	+3.50(+3.41%)
Sep 03, 2009		102.50	102.50	102.50	0	-1.50(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.