Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED
Last Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8050 0.8050 0.8050 0 -0.05(-5.98%)
Nov 29, 2021 0.8562 0.8562 0.8050 0.8562 915 -0.04(-4.15%)
Nov 26, 2021 0.8658 0.8933 0.8658 0.8933 1,296 +0.01(+1.43%)
Nov 19, 2021 0.8807 0.8807 0.8807 0 -0.08(-7.96%)
Nov 17, 2021 0.9569 0.9569 0.9569 11 +0.02(+1.92%)
Nov 15, 2021 0.9389 0.9389 0.9389 1 +0.01(+1.40%)
Nov 10, 2021 0.9259 0.9259 0.9259 0 -0.06(-6.47%)
Nov 08, 2021 0.9900 0.9900 0.9900 0 +0.04(+4.13%)
Nov 03, 2021 0.9507 0.9507 0.9507 0 +0.00(+0.45%)
Oct 25, 2021 0.9464 0.9464 0.9464 0 -0.01(-1.54%)
Oct 22, 2021 0.9612 0.9612 0.9612 0.9612 1,000 -0.01(-1.42%)
Oct 18, 2021 0.9750 0.9750 0.9750 0 +0.03(+2.63%)
Oct 15, 2021 0.9500 0.9500 0.9500 0.9500 970 +0.05(+5.78%)
Oct 12, 2021 0.8981 0.8981 0.8981 10 -0.02(-2.55%)
Oct 11, 2021 0.9216 0.9216 0.9216 0.9216 1,025 +0.04(+4.42%)
Oct 08, 2021 0.8826 0.8826 0.8826 0.8826 5,050 -0.05(-5.31%)
Oct 07, 2021 0.9321 0.9321 0.9321 0.9321 1,000 +0.07(+8.38%)
Oct 05, 2021 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Oct 04, 2021 0.8700 0.8700 0.8625 0.8700 3,700 +0.01(+1.74%)
Sep 29, 2021 0.8551 0.8551 0.8551 0 +0.00(+0.13%)
Sep 24, 2021 0.8540 0.8540 0.8540 0 +0.03(+3.93%)
Sep 22, 2021 0.8217 0.8217 0.8217 0 -0.04(-4.16%)
Sep 16, 2021 0.8574 0.8574 0.8574 0 +0.02(+1.84%)
Sep 14, 2021 0.8419 0.8419 0.8419 0 -0.05(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.