Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED
Last Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.750 1.750 1.750 1.750 1,000 +0.01(+0.57%)
Nov 29, 2004 1.740 1.740 1.740 1.740 11,000 +0.00(+0.00%)
Nov 26, 2004 1.740 1.740 1.740 1.740 11,000 +0.00(+0.00%)
Nov 24, 2004 1.740 1.740 1.740 1.740 11,000 +0.00(+0.00%)
Nov 23, 2004 1.740 1.740 1.740 1.740 11,000 +0.00(+0.00%)
Nov 22, 2004 1.740 1.740 1.740 1.740 11,000 -0.09(-4.92%)
Nov 19, 2004 1.830 1.830 1.830 1.830 500 -0.03(-1.61%)
Nov 18, 2004 1.860 1.860 1.860 1.860 9,000 +0.06(+3.33%)
Nov 17, 2004 1.800 1.850 1.800 1.800 12,000 +0.00(+0.00%)
Nov 16, 2004 1.800 1.850 1.800 1.800 12,000 +0.00(+0.00%)
Nov 15, 2004 1.800 1.850 1.800 1.800 12,000 +0.00(+0.00%)
Nov 12, 2004 1.800 1.850 1.800 1.800 12,000 +0.00(+0.00%)
Nov 11, 2004 1.800 1.850 1.800 1.800 12,000 +0.00(+0.00%)
Nov 10, 2004 1.800 1.850 1.800 1.800 12,000 +0.10(+5.88%)
Nov 09, 2004 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Nov 08, 2004 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Nov 05, 2004 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Nov 04, 2004 1.700 1.700 1.700 1.700 2,000 +0.07(+4.29%)
Nov 03, 2004 1.630 1.630 1.630 1.630 10,000 +0.00(+0.00%)
Nov 02, 2004 1.630 1.630 1.630 1.630 10,000 +0.00(+0.00%)
Nov 01, 2004 1.630 1.630 1.630 1.630 10,000 +0.00(+0.00%)
Oct 29, 2004 1.630 1.630 1.630 1.630 10,000 +0.00(+0.00%)
Oct 28, 2004 1.630 1.630 1.630 1.630 10,000 +0.00(+0.00%)
Oct 27, 2004 1.630 1.630 1.630 1.630 2,004 +0.01(+0.62%)
Oct 26, 2004 1.620 1.620 1.620 1.620 300 -0.12(-6.90%)
Oct 25, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 22, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 21, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 20, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 19, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 18, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 15, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 14, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 13, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 12, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 11, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 08, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 07, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 06, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 05, 2004 1.740 1.740 1.650 1.740 7,000 +0.00(+0.00%)
Oct 04, 2004 1.740 1.740 1.650 1.740 7,000 +0.04(+2.35%)
Oct 01, 2004 1.700 1.700 1.700 1.700 300,000 +0.00(+0.00%)
Sep 30, 2004 1.700 1.700 1.700 1.700 300,000 +0.00(+0.00%)
Sep 29, 2004 1.700 1.700 1.700 1.700 300,000 -0.02(-1.16%)
Sep 28, 2004 1.720 1.720 1.700 1.720 221,000 +0.04(+2.38%)
Sep 27, 2004 1.680 1.680 1.680 1.680 1,000 +0.00(+0.00%)
Sep 24, 2004 1.680 1.680 1.680 1.680 1,000 -0.07(-4.00%)
Sep 23, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Sep 22, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Sep 21, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Sep 20, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Sep 17, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Sep 16, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Sep 15, 2004 1.750 1.750 1.750 1.750 1,000 -0.09(-4.89%)
Sep 14, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Sep 13, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Sep 10, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Sep 09, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Sep 08, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Sep 07, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Sep 03, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Sep 02, 2004 1.840 1.840 1.840 1.840 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.