Indicators

Web Blockchain Media Inc (OP: WEBB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		0.0046	0.0046	0.0046	0	-0.00(-8.00%)
Sep 27, 2021	0.0050	0.0050	0.0050	0.0050	7,900	+0.00(+0.00%)
Sep 24, 2021	0.0100	0.0100	0.0050	0.0050	131,501	-0.01(-50.00%)
Sep 23, 2021	0.0100	0.0100	0.0100	0.0100	7,900	+0.00(+0.00%)
Sep 21, 2021		0.0100	0.0100	0.0100	90	+0.00(+0.00%)
Sep 20, 2021	0.0100	0.0100	0.0100	0.0100	10,500	+0.00(+0.00%)
Sep 17, 2021	0.0100	0.0100	0.0100	0.0100	27,115	+0.00(+0.00%)
Sep 16, 2021	0.0100	0.0100	0.0100	0.0100	785	+0.00(+0.00%)
Sep 15, 2021	0.0100	0.0100	0.0100	0.0100	300	-0.00(-33.33%)
Sep 13, 2021		0.0150	0.0150	0.0150	0	+0.00(+48.51%)
Sep 10, 2021	0.0101	0.0101	0.0100	0.0101	11,000	+0.00(+1.00%)
Sep 08, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 07, 2021	0.0100	0.0100	0.0100	0.0100	2,228	+0.00(+0.00%)
Sep 03, 2021	0.0100	0.0100	0.0100	0.0100	2,415	+0.00(+0.00%)
Sep 02, 2021	0.0100	0.0100	0.0100	0.0100	2,047	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.