Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web Blockchain Media Inc (OP: WEBB )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0109 0.0249 0.0102 0.0160 532,563 +0.01(+46.79%)
Nov 27, 2020 0.0109 0.0109 0.0109 136 +0.00(+0.00%)
Nov 25, 2020 0.0110 0.0110 0.0109 0.0109 2,500 +0.00(+23.86%)
Nov 24, 2020 0.0142 0.0150 0.0088 0.0088 137,713 -0.01(-38.03%)
Nov 23, 2020 0.0150 0.0150 0.0120 0.0142 261,054 +0.00(+9.23%)
Nov 20, 2020 0.0078 0.0130 0.0078 0.0130 1,072,100 +0.00(+60.49%)
Nov 19, 2020 0.0081 0.0081 0.0081 100 +0.00(+0.00%)
Nov 17, 2020 0.0081 0.0081 0.0081 0 -0.00(-19.00%)
Nov 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2020 0.0150 0.0150 0.0100 0.0100 1,900 +0.00(+0.00%)
Nov 11, 2020 0.0081 0.0100 0.0081 0.0100 32,400 +0.00(+23.46%)
Nov 10, 2020 0.0080 0.0130 0.0061 0.0081 26,350 -0.00(-37.69%)
Nov 09, 2020 0.0130 0.0130 0.0121 0.0130 154,423 +0.00(+8.33%)
Nov 06, 2020 0.0120 0.0120 0.0120 0.0120 18,300 -0.00(-14.29%)
Nov 05, 2020 0.0092 0.0140 0.0092 0.0140 312,680 +0.00(+52.17%)
Nov 04, 2020 0.0081 0.0103 0.0081 0.0092 173,232 +0.00(+17.95%)
Nov 03, 2020 0.0060 0.0078 0.0050 0.0078 229,155 +0.00(+32.20%)
Nov 02, 2020 0.0059 0.0059 0.0059 0.0059 10,025 +0.00(+7.27%)
Oct 30, 2020 0.0046 0.0055 0.0046 0.0055 3,600 -0.00(-6.78%)
Oct 29, 2020 0.0046 0.0059 0.0046 0.0059 13,400 +0.00(+28.26%)
Oct 28, 2020 0.0046 0.0046 0.0046 0.0046 5,000 +0.00(+0.00%)
Oct 27, 2020 0.0046 0.0046 0.0046 0.0046 200 -0.00(-24.59%)
Oct 23, 2020 0.0061 0.0061 0.0061 0 +0.00(+38.64%)
Oct 22, 2020 0.0062 0.0062 0.0041 0.0044 12,901 -0.00(-13.73%)
Oct 21, 2020 0.0052 0.0054 0.0050 0.0051 160,100 -0.00(-1.92%)
Oct 20, 2020 0.0060 0.0060 0.0052 0.0052 10,390 -0.00(-13.33%)
Oct 19, 2020 0.0060 0.0060 0.0052 0.0060 51,900 +0.00(+0.00%)
Oct 16, 2020 0.0070 0.0070 0.0060 0.0060 130,500 -0.00(-25.93%)
Oct 15, 2020 0.0041 0.0081 0.0041 0.0081 79,835 +0.00(+35.00%)
Oct 14, 2020 0.0051 0.0060 0.0050 0.0060 70,763 +0.00(+9.09%)
Oct 12, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Oct 08, 2020 0.0055 0.0055 0.0055 0 +0.00(+27.91%)
Oct 07, 2020 0.0041 0.0043 0.0041 0.0043 64,000 +0.00(+0.00%)
Oct 06, 2020 0.0043 0.0043 0.0043 0.0043 100 -0.00(-8.51%)
Oct 05, 2020 0.0060 0.0060 0.0040 0.0047 394,500 -0.00(-11.32%)
Oct 01, 2020 0.0053 0.0053 0.0053 0 +0.00(+26.19%)
Sep 30, 2020 0.0042 0.0042 0.0042 2 +0.00(+0.00%)
Sep 29, 2020 0.0084 0.0084 0.0042 0.0042 3,296 -0.00(-33.33%)
Sep 28, 2020 0.0064 0.0073 0.0063 0.0063 5,274 +0.00(+26.00%)
Sep 25, 2020 0.0067 0.0068 0.0045 0.0050 91,400 -0.00(-32.43%)
Sep 24, 2020 0.0046 0.0074 0.0046 0.0074 231,692 +0.00(+5.71%)
Sep 23, 2020 0.0040 0.0071 0.0040 0.0070 192,192 +0.00(+18.64%)
Sep 22, 2020 0.0059 0.0059 0.0059 0.0059 8,474 +0.00(+0.00%)
Sep 21, 2020 0.0059 0.0059 0.0059 0.0059 677 +0.00(+37.21%)
Sep 16, 2020 0.0043 0.0043 0.0043 0 -0.00(-17.31%)
Sep 15, 2020 0.0045 0.0055 0.0045 0.0052 46,583 +0.00(+15.56%)
Sep 14, 2020 0.0047 0.0052 0.0045 0.0045 139,083 -0.00(-15.09%)
Sep 11, 2020 0.0053 0.0053 0.0053 0.0053 100 +0.00(+0.00%)
Sep 10, 2020 0.0047 0.0053 0.0047 0.0053 310,000 +0.00(+6.00%)
Sep 09, 2020 0.0050 0.0050 0.0050 0.0050 73,497 +0.00(+0.00%)
Sep 08, 2020 0.0050 0.0050 0.0050 0.0050 16,733 +0.00(+4.17%)
Sep 03, 2020 0.0048 0.0048 0.0048 0 -0.00(-36.00%)
Sep 02, 2020 0.0074 0.0076 0.0068 0.0075 496,889 +0.00(+29.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.