Indicators

Razer Inc ADR (OP: RZZRY )

N/A UNCHANGED

Last Price Updated: 11:58 AM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.390	3.410	3.390	3.410	900	+0.18(+5.57%)
Nov 27, 2019		3.230	3.230	3.230	45	+0.00(+0.00%)
Nov 26, 2019	3.310	3.310	3.230	3.230	500	-0.40(-11.02%)
Nov 25, 2019	3.630	3.630	3.630	3.630	110	+0.12(+3.42%)
Nov 21, 2019		3.510	3.510	3.510	0	-0.21(-5.75%)
Nov 14, 2019		3.724	3.724	3.724	0	-0.24(-5.96%)
Nov 08, 2019		3.960	3.960	3.960	0	+0.00(+0.00%)
Nov 07, 2019	3.950	3.960	3.950	3.960	1,037	-0.03(-0.75%)
Nov 06, 2019	3.990	3.990	3.990	3.990	480	+0.41(+11.45%)
Oct 21, 2019		3.580	3.580	3.580	0	+0.00(+0.00%)
Oct 07, 2019		3.580	3.580	3.580	0	+0.00(+0.00%)
Sep 26, 2019		3.580	3.580	3.580	0	+0.00(+0.00%)
Sep 17, 2019		3.580	3.580	3.580	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.