Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Financial Group Inc (OP: TRVR )

30.56 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 23.00 23.00 23.00 0 +0.10(+0.44%)
Nov 23, 2016 22.90 22.90 22.90 0 -0.10(-0.43%)
Nov 18, 2016 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 17, 2016 23.00 23.00 23.00 23.00 100 +0.00(+0.00%)
Nov 16, 2016 22.85 23.00 22.85 23.00 1,600 +0.50(+2.22%)
Nov 14, 2016 22.50 22.50 22.50 0 +0.00(+0.00%)
Nov 10, 2016 22.50 22.50 22.50 0 +0.10(+0.45%)
Nov 03, 2016 22.40 22.40 22.40 0 +0.00(+0.00%)
Nov 02, 2016 22.40 22.40 22.40 22.40 600 +0.10(+0.45%)
Oct 28, 2016 22.30 22.30 22.30 0 +0.00(+0.00%)
Oct 12, 2016 22.30 22.30 22.30 0 -0.30(-1.33%)
Oct 03, 2016 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Sep 30, 2016 22.60 22.60 22.60 31 +0.30(+1.35%)
Sep 29, 2016 22.30 22.30 22.30 22.30 0 +0.00(+0.00%)
Sep 28, 2016 22.30 22.30 22.30 22.30 0 +0.00(+0.00%)
Sep 27, 2016 22.30 22.30 22.30 22.30 0 +0.00(+0.00%)
Sep 21, 2016 22.30 22.30 22.30 0 -0.45(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.