Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anthera Pharmaceuticals Inc (OP: ANTH )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0165 0.0200 0.0140 0.0175 414,084 -0.00(-5.41%)
Nov 27, 2020 0.0200 0.0200 0.0183 0.0185 302,300 +0.00(+1.09%)
Nov 25, 2020 0.0180 0.0200 0.0180 0.0183 10,000 +0.00(+1.67%)
Nov 24, 2020 0.0159 0.0200 0.0159 0.0180 76,098 +0.00(+2.27%)
Nov 23, 2020 0.0175 0.0190 0.0160 0.0176 76,730 +0.00(+0.57%)
Nov 20, 2020 0.0145 0.0190 0.0100 0.0175 66,700 -0.00(-6.42%)
Nov 19, 2020 0.0190 0.0200 0.0160 0.0187 49,662 -0.00(-6.50%)
Nov 18, 2020 0.0160 0.0200 0.0160 0.0200 44,744 +0.00(+5.82%)
Nov 17, 2020 0.0181 0.0189 0.0161 0.0189 33,779 -0.00(-0.53%)
Nov 16, 2020 0.0195 0.0195 0.0161 0.0190 27,099 +0.00(+5.56%)
Nov 13, 2020 0.0160 0.0180 0.0160 0.0180 8,100 -0.00(-5.26%)
Nov 12, 2020 0.0150 0.0200 0.0150 0.0190 88,469 +0.00(+18.01%)
Nov 11, 2020 0.0180 0.0180 0.0160 0.0161 4,703 +0.00(+0.00%)
Nov 10, 2020 0.0195 0.0199 0.0160 0.0161 20,204 -0.00(-9.55%)
Nov 09, 2020 0.0168 0.0180 0.0157 0.0178 68,216 +0.00(+4.71%)
Nov 06, 2020 0.0171 0.0198 0.0170 0.0170 16,200 -0.00(-8.11%)
Nov 05, 2020 0.0170 0.0198 0.0170 0.0185 125,703 -0.00(-6.57%)
Nov 04, 2020 0.0175 0.0198 0.0150 0.0198 3,849,543 -0.00(-1.00%)
Nov 03, 2020 0.0214 0.0214 0.0181 0.0200 35,550 +0.00(+1.01%)
Nov 02, 2020 0.0185 0.0214 0.0181 0.0198 40,087 +0.00(+1.02%)
Oct 30, 2020 0.0210 0.0215 0.0185 0.0196 17,400 -0.00(-8.84%)
Oct 29, 2020 0.0185 0.0218 0.0185 0.0215 38,039 -0.00(-1.83%)
Oct 28, 2020 0.0185 0.0219 0.0185 0.0219 450 +0.00(+7.88%)
Oct 27, 2020 0.0220 0.0220 0.0185 0.0203 18,188 -0.00(-8.56%)
Oct 26, 2020 0.0189 0.0222 0.0181 0.0222 5,467 +0.00(+0.45%)
Oct 23, 2020 0.0181 0.0221 0.0181 0.0221 5,400 +0.00(+0.45%)
Oct 22, 2020 0.0220 0.0234 0.0176 0.0220 269,365 +0.00(+0.00%)
Oct 21, 2020 0.0219 0.0234 0.0200 0.0220 98,289 -0.00(-2.65%)
Oct 20, 2020 0.0205 0.0226 0.0205 0.0226 6,706 -0.00(-3.83%)
Oct 19, 2020 0.0202 0.0235 0.0202 0.0235 20,952 +0.00(+4.44%)
Oct 16, 2020 0.0235 0.0235 0.0202 0.0225 12,500 -0.00(-2.17%)
Oct 15, 2020 0.0205 0.0230 0.0205 0.0230 114,795 +0.00(+0.44%)
Oct 14, 2020 0.0229 0.0229 0.0229 1 +0.00(+0.00%)
Oct 13, 2020 0.0217 0.0230 0.0201 0.0229 78,305 -0.00(-0.43%)
Oct 12, 2020 0.0200 0.0230 0.0200 0.0230 39,087 -0.00(-2.13%)
Oct 09, 2020 0.0217 0.0235 0.0201 0.0235 16,100 +0.00(+6.82%)
Oct 08, 2020 0.0230 0.0238 0.0200 0.0220 22,511 +0.00(+0.00%)
Oct 07, 2020 0.0210 0.0250 0.0200 0.0220 177,084 -0.00(-4.35%)
Oct 06, 2020 0.0210 0.0230 0.0205 0.0230 38,928 -0.00(-4.17%)
Oct 05, 2020 0.0219 0.0240 0.0210 0.0240 5,031 +0.00(+6.67%)
Oct 02, 2020 0.0220 0.0250 0.0210 0.0225 66,100 -0.00(-11.42%)
Oct 01, 2020 0.0220 0.0254 0.0220 0.0254 23,200 +0.00(+6.72%)
Sep 30, 2020 0.0220 0.0255 0.0220 0.0238 12,200 +0.00(+0.00%)
Sep 29, 2020 0.0225 0.0247 0.0220 0.0238 8,136 +0.00(+1.28%)
Sep 28, 2020 0.0221 0.0254 0.0220 0.0235 9,515 -0.00(-7.48%)
Sep 25, 2020 0.0227 0.0254 0.0220 0.0254 40,700 +0.00(+2.01%)
Sep 24, 2020 0.0245 0.0249 0.0220 0.0249 8,126 +0.00(+1.22%)
Sep 23, 2020 0.0220 0.0246 0.0220 0.0246 3,435 +0.00(+0.41%)
Sep 22, 2020 0.0240 0.0260 0.0220 0.0245 24,348 -0.00(-1.61%)
Sep 21, 2020 0.0215 0.0250 0.0210 0.0249 70,322 +0.00(+9.21%)
Sep 18, 2020 0.0211 0.0250 0.0201 0.0228 107,100 -0.00(-8.80%)
Sep 17, 2020 0.0230 0.0289 0.0220 0.0250 139,628 -0.00(-13.79%)
Sep 16, 2020 0.0283 0.0292 0.0230 0.0290 62,727 +0.00(+13.73%)
Sep 15, 2020 0.0255 0.0283 0.0230 0.0255 105,229 -0.00(-6.25%)
Sep 14, 2020 0.0255 0.0300 0.0250 0.0272 12,727 -0.00(-6.53%)
Sep 11, 2020 0.0275 0.0301 0.0271 0.0291 33,900 -0.00(-10.74%)
Sep 10, 2020 0.0275 0.0326 0.0275 0.0326 30,234 +0.00(+0.62%)
Sep 09, 2020 0.0329 0.0329 0.0275 0.0324 59,540 -0.00(-1.52%)
Sep 08, 2020 0.0275 0.0330 0.0275 0.0329 37,949 +0.00(+2.81%)
Sep 04, 2020 0.0296 0.0320 0.0271 0.0320 22,100 +0.00(+8.11%)
Sep 03, 2020 0.0337 0.0337 0.0277 0.0296 105,253 -0.00(-5.73%)
Sep 02, 2020 0.0305 0.0337 0.0270 0.0314 24,674 -0.00(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.