Indicators

Intercontinental Hotels Group Plc (OP: ICHGF )

98.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		57.40	57.40	57.40	0	-0.60(-1.03%)
Nov 28, 2017		58.00	58.00	58.00	0	+0.54(+0.94%)
Nov 24, 2017		57.46	57.46	57.46	10	+1.96(+3.53%)
Nov 16, 2017		55.50	55.50	55.50	550	+0.50(+0.91%)
Nov 15, 2017	55.00	55.00	55.00	55.00	521	-1.00(-1.79%)
Nov 01, 2017		56.00	56.00	56.00	0	+0.75(+1.36%)
Oct 31, 2017	55.25	55.25	55.25	55.25	2,121	+0.20(+0.36%)
Oct 30, 2017	55.00	55.05	55.00	55.05	706	+0.55(+1.01%)
Oct 27, 2017	54.50	54.50	54.50	54.50	1,000	+0.83(+1.55%)
Oct 19, 2017		53.67	53.67	53.67	0	-0.36(-0.67%)
Oct 11, 2017		54.03	54.03	54.03	0	+0.03(+0.06%)
Oct 09, 2017		54.00	54.00	54.00	0	+1.19(+2.25%)
Oct 03, 2017		52.81	52.81	52.81	0	+0.04(+0.08%)
Oct 02, 2017	53.00	53.00	52.77	52.77	4,350	-0.58(-1.09%)
Sep 28, 2017		53.35	53.35	53.35	0	+2.03(+3.96%)
Sep 22, 2017		51.32	51.32	51.32	0	+1.09(+2.16%)
Sep 21, 2017	50.23	50.23	50.23	50.23	6,006	+0.73(+1.48%)
Sep 13, 2017		49.50	49.50	49.50	0	-0.50(-1.00%)
Sep 11, 2017		50.00	50.00	50.00	0	+0.51(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.