Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair International Corp (OP: ATAO )

0.0560 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0131 0.0140 0.0130 0.0135 356,591 +0.00(+3.05%)
Nov 29, 2022 0.0145 0.0145 0.0120 0.0131 81,246 -0.00(-2.96%)
Nov 28, 2022 0.0140 0.0149 0.0120 0.0135 429,370 -0.00(-4.93%)
Nov 25, 2022 0.0121 0.0145 0.0120 0.0142 153,114 +0.00(+9.23%)
Nov 23, 2022 0.0120 0.0139 0.0120 0.0130 185,750 +0.00(+8.33%)
Nov 22, 2022 0.0130 0.0144 0.0120 0.0120 340,325 -0.00(-13.67%)
Nov 21, 2022 0.0149 0.0149 0.0120 0.0139 91,550 -0.00(-0.71%)
Nov 18, 2022 0.0130 0.0146 0.0110 0.0140 200,622 +0.00(+0.00%)
Nov 17, 2022 0.0120 0.0149 0.0120 0.0140 435,624 +0.00(+16.67%)
Nov 16, 2022 0.0120 0.0133 0.0120 0.0120 229,596 +0.00(+0.00%)
Nov 15, 2022 0.0135 0.0135 0.0120 0.0120 240,163 -0.00(-4.00%)
Nov 14, 2022 0.0150 0.0150 0.0120 0.0125 137,375 -0.00(-3.85%)
Nov 11, 2022 0.0126 0.0150 0.0123 0.0130 111,960 +0.00(+4.00%)
Nov 10, 2022 0.0150 0.0169 0.0125 0.0125 157,267 +0.00(+0.00%)
Nov 09, 2022 0.0133 0.0151 0.0125 0.0125 33,493 -0.00(-11.97%)
Nov 08, 2022 0.0125 0.0154 0.0125 0.0142 14,937 -0.00(-8.39%)
Nov 07, 2022 0.0126 0.0155 0.0120 0.0155 152,270 +0.00(+10.71%)
Nov 04, 2022 0.0164 0.0165 0.0126 0.0140 206,005 +0.00(+11.11%)
Nov 03, 2022 0.0159 0.0159 0.0126 0.0126 20,303 -0.00(-3.08%)
Nov 02, 2022 0.0141 0.0165 0.0130 0.0130 213,833 -0.00(-13.33%)
Nov 01, 2022 0.0160 0.0160 0.0130 0.0150 127,900 -0.00(-4.46%)
Oct 31, 2022 0.0121 0.0167 0.0121 0.0157 217,476 -0.00(-0.63%)
Oct 28, 2022 0.0121 0.0165 0.0121 0.0158 88,401 -0.00(-15.96%)
Oct 27, 2022 0.0135 0.0188 0.0128 0.0188 176,229 +0.01(+48.03%)
Oct 26, 2022 0.0130 0.0140 0.0127 0.0127 125,308 +0.00(+1.60%)
Oct 25, 2022 0.0129 0.0139 0.0120 0.0125 486,869 -0.00(-11.35%)
Oct 24, 2022 0.0132 0.0150 0.0129 0.0141 155,425 +0.00(+3.68%)
Oct 21, 2022 0.0140 0.0140 0.0132 0.0136 201,135 -0.00(-6.21%)
Oct 20, 2022 0.0140 0.0148 0.0140 0.0145 135,366 -0.00(-6.45%)
Oct 19, 2022 0.0150 0.0155 0.0140 0.0155 71,956 -0.00(-4.91%)
Oct 18, 2022 0.0145 0.0185 0.0133 0.0163 186,844 -0.00(-9.44%)
Oct 17, 2022 0.0188 0.0188 0.0141 0.0180 190,146 +0.00(+20.00%)
Oct 14, 2022 0.0140 0.0161 0.0140 0.0150 216,390 +0.00(+3.45%)
Oct 13, 2022 0.0133 0.0145 0.0133 0.0145 58,216 +0.00(+9.02%)
Oct 12, 2022 0.0140 0.0150 0.0132 0.0133 165,332 -0.00(-5.00%)
Oct 11, 2022 0.0142 0.0145 0.0139 0.0140 169,638 -0.00(-1.41%)
Oct 10, 2022 0.0145 0.0153 0.0139 0.0142 109,228 -0.00(-2.07%)
Oct 07, 2022 0.0150 0.0155 0.0145 0.0145 69,080 +0.00(+2.84%)
Oct 06, 2022 0.0132 0.0160 0.0132 0.0141 312,547 -0.00(-8.44%)
Oct 05, 2022 0.0160 0.0170 0.0130 0.0154 527,768 -0.00(-6.67%)
Oct 04, 2022 0.0185 0.0185 0.0155 0.0165 163,090 +0.00(+4.43%)
Oct 03, 2022 0.0155 0.0190 0.0150 0.0158 359,229 -0.00(-16.84%)
Sep 30, 2022 0.0173 0.0199 0.0155 0.0190 211,872 +0.00(+16.56%)
Sep 29, 2022 0.0180 0.0180 0.0156 0.0163 29,597 -0.00(-4.12%)
Sep 28, 2022 0.0161 0.0190 0.0160 0.0170 250,100 -0.00(-10.53%)
Sep 27, 2022 0.0170 0.0190 0.0160 0.0190 229,349 +0.00(+8.57%)
Sep 26, 2022 0.0160 0.0193 0.0110 0.0175 375,028 -0.00(-5.41%)
Sep 23, 2022 0.0190 0.0200 0.0160 0.0185 723,088 -0.00(-5.13%)
Sep 22, 2022 0.0200 0.0200 0.0190 0.0195 270,635 +0.00(+0.00%)
Sep 21, 2022 0.0190 0.0212 0.0190 0.0195 54,046 +0.00(+2.63%)
Sep 20, 2022 0.0201 0.0230 0.0190 0.0190 623,474 -0.00(-5.00%)
Sep 19, 2022 0.0200 0.0202 0.0190 0.0200 311,487 -0.00(-0.99%)
Sep 16, 2022 0.0195 0.0210 0.0195 0.0202 147,305 +0.00(+1.00%)
Sep 15, 2022 0.0230 0.0230 0.0195 0.0200 450,458 -0.00(-9.09%)
Sep 14, 2022 0.0195 0.0220 0.0195 0.0220 209,304 +0.00(+10.00%)
Sep 13, 2022 0.0220 0.0230 0.0190 0.0200 344,165 -0.00(-6.10%)
Sep 12, 2022 0.0200 0.0250 0.0200 0.0213 263,095 +0.00(+6.50%)
Sep 09, 2022 0.0220 0.0230 0.0200 0.0200 378,027 -0.00(-6.98%)
Sep 08, 2022 0.0215 0.0250 0.0200 0.0215 502,412 +0.00(+7.50%)
Sep 07, 2022 0.0207 0.0213 0.0190 0.0200 260,200 -0.00(-3.38%)
Sep 06, 2022 0.0200 0.0250 0.0198 0.0207 759,788 -0.00(-17.20%)
Sep 02, 2022 0.0230 0.0300 0.0200 0.0250 718,316 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.