Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0002 0.0002 0.0002 0.0002 8,970,000 +0.00(+0.00%)
Nov 29, 2021 0.0002 0.0002 0.0002 0.0002 2,004,002 +0.00(+0.00%)
Nov 26, 2021 0.0002 0.0002 0.0002 0.0002 2,550,800 +0.00(+0.00%)
Nov 24, 2021 0.0002 0.0002 0.0002 0.0002 513,106 +0.00(+0.00%)
Nov 23, 2021 0.0002 0.0002 0.0002 0.0002 1,876,165 +0.00(+0.00%)
Nov 22, 2021 0.0002 0.0002 0.0002 0.0002 54,530,156 +0.00(+0.00%)
Nov 19, 2021 0.0002 0.0003 0.0002 0.0002 9,159,000 +0.00(+0.00%)
Nov 18, 2021 0.0002 0.0002 0.0002 0.0002 6,389,349 +0.00(+0.00%)
Nov 17, 2021 0.0002 0.0003 0.0002 0.0002 1,333,523 +0.00(+0.00%)
Nov 16, 2021 0.0002 0.0002 0.0002 0.0002 2,404,000 -0.00(-33.33%)
Nov 15, 2021 0.0002 0.0003 0.0002 0.0003 5,004,794 +0.00(+0.00%)
Nov 12, 2021 0.0003 0.0003 0.0002 0.0003 11,088,029 -0.00(-25.00%)
Nov 11, 2021 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Nov 10, 2021 0.0003 0.0004 11,260,844 +0.00(+33.33%)
Nov 09, 2021 0.0004 0.0004 0.0003 0.0003 2,012,500 -0.00(-25.00%)
Nov 08, 2021 0.0003 0.0004 0.0003 0.0004 1,533,804 +0.00(+0.00%)
Nov 05, 2021 0.0004 0.0004 0.0003 0.0004 24,596,952 +0.00(+0.00%)
Nov 04, 2021 0.0003 0.0004 0.0003 0.0004 3,253,500 +0.00(+33.33%)
Nov 03, 2021 0.0004 0.0004 0.0003 0.0003 950,000 -0.00(-25.00%)
Nov 02, 2021 0.0003 0.0004 0.0003 0.0004 9,663,460 +0.00(+33.33%)
Nov 01, 2021 0.0004 0.0004 0.0003 0.0003 2,616,200 -0.00(-25.00%)
Oct 29, 2021 0.0005 0.0005 0.0004 0.0004 2,652,526 +0.00(+0.00%)
Oct 28, 2021 0.0003 0.0004 0.0003 0.0004 10,027,153 +0.00(+33.33%)
Oct 27, 2021 0.0004 0.0004 0.0003 0.0003 765,000 +0.00(+0.00%)
Oct 26, 2021 0.0003 0.0003 0.0003 0.0003 5,898,722 -0.00(-25.00%)
Oct 25, 2021 0.0004 0.0004 0.0003 0.0004 7,670,117 +0.00(+0.00%)
Oct 22, 2021 0.0003 0.0004 0.0003 0.0004 8,366,649 +0.00(+0.00%)
Oct 21, 2021 0.0003 0.0004 0.0003 0.0004 3,849,850 +0.00(+33.33%)
Oct 20, 2021 0.0004 0.0004 0.0003 0.0003 5,577,408 -0.00(-25.00%)
Oct 19, 2021 0.0004 0.0004 0.0004 0.0004 2,293,592 +0.00(+0.00%)
Oct 18, 2021 0.0004 0.0004 0.0004 0.0004 325,800 +0.00(+0.00%)
Oct 15, 2021 0.0004 0.0004 0.0003 0.0004 15,472,255 +0.00(+0.00%)
Oct 14, 2021 0.0004 0.0005 0.0004 0.0004 3,716,500 +0.00(+0.00%)
Oct 13, 2021 0.0004 0.0004 0.0004 0.0004 9,039,586 +0.00(+0.00%)
Oct 12, 2021 0.0003 0.0004 0.0003 0.0004 7,958,060 +0.00(+33.33%)
Oct 11, 2021 0.0004 0.0004 0.0003 0.0003 1,485,212 -0.00(-25.00%)
Oct 08, 2021 0.0003 0.0004 0.0003 0.0004 2,788,746 +0.00(+33.33%)
Oct 07, 2021 0.0003 0.0003 0.0003 0.0003 453,820 +0.00(+0.00%)
Oct 06, 2021 0.0004 0.0004 0.0002 0.0003 46,800,244 -0.00(-25.00%)
Oct 05, 2021 0.0005 0.0005 0.0004 0.0004 3,919,658 -0.00(-20.00%)
Oct 04, 2021 0.0004 0.0005 0.0004 0.0005 17,508,804 +0.00(+25.00%)
Oct 01, 2021 0.0003 0.0004 0.0003 0.0004 16,607,499 +0.00(+33.33%)
Sep 30, 2021 0.0006 0.0006 0.0003 0.0003 17,642,176 -0.00(-25.00%)
Sep 29, 2021 0.0004 0.0004 0.0004 0.0004 6,316,440 +0.00(+0.00%)
Sep 28, 2021 0.0004 0.0006 0.0004 0.0004 17,012,896 +0.00(+0.00%)
Sep 27, 2021 0.0004 0.0008 0.0003 0.0004 130,695,080 -0.00(-20.00%)
Sep 24, 2021 0.0007 0.0007 0.0003 0.0005 118,278,664 -0.00(-28.57%)
Sep 23, 2021 0.0007 0.0008 0.0006 0.0007 29,829,344 +0.00(+0.00%)
Sep 22, 2021 0.0005 0.0007 0.0005 0.0007 31,790,492 +0.00(+40.00%)
Sep 21, 2021 0.0006 0.0006 0.0005 0.0005 2,358,587 -0.00(-28.57%)
Sep 20, 2021 0.0005 0.0007 0.0005 0.0007 19,074,058 +0.00(+40.00%)
Sep 17, 2021 0.0005 0.0005 0.0005 0.0005 58,503,100 +0.00(+0.00%)
Sep 16, 2021 0.0006 0.0007 0.0005 0.0005 67,169,296 -0.00(-28.57%)
Sep 15, 2021 0.0004 0.0007 0.0004 0.0007 18,825,036 +0.00(+75.00%)
Sep 14, 2021 0.0005 0.0005 0.0004 0.0004 4,879,000 -0.00(-20.00%)
Sep 13, 2021 0.0006 0.0006 0.0005 0.0005 10,650,000 +0.00(+0.00%)
Sep 10, 2021 0.0004 0.0005 0.0004 0.0005 21,563,220 +0.00(+25.00%)
Sep 09, 2021 0.0003 0.0004 0.0003 0.0004 12,964,759 +0.00(+33.33%)
Sep 08, 2021 0.0005 0.0006 0.0003 0.0003 14,875,505 -0.00(-40.00%)
Sep 07, 2021 0.0007 0.0007 0.0005 0.0005 7,874,795 -0.00(-28.57%)
Sep 03, 2021 0.0006 0.0008 0.0006 0.0007 25,188,796 +0.00(+16.67%)
Sep 02, 2021 0.0007 0.0007 0.0005 0.0006 20,810,096 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.