Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRWXF )

0.2704 -0.0203 (-6.98%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7500 0.7539 0.7500 0.7539 12,640 +0.04(+5.37%)
Nov 29, 2023 0.7559 0.7720 0.6900 0.7155 81,848 -0.04(-5.86%)
Nov 28, 2023 0.8100 0.8307 0.7290 0.7600 95,382 +0.05(+6.32%)
Nov 27, 2023 0.7400 0.8100 0.7148 0.7148 60,400 +0.01(+1.02%)
Nov 24, 2023 0.7313 0.7400 0.7076 0.7076 73,203 -0.03(-3.82%)
Nov 22, 2023 0.7500 0.7780 0.7064 0.7357 116,125 -0.02(-2.72%)
Nov 21, 2023 0.7761 0.8038 0.7496 0.7563 37,760 -0.05(-5.91%)
Nov 20, 2023 0.7200 0.8038 0.7200 0.8038 208,962 +0.10(+14.40%)
Nov 17, 2023 0.7215 0.7561 0.6840 0.7026 35,826 -0.07(-8.49%)
Nov 16, 2023 0.7220 0.7700 0.6820 0.7678 108,446 +0.05(+6.64%)
Nov 15, 2023 0.6858 0.7200 0.6682 0.7200 78,401 +0.04(+5.88%)
Nov 14, 2023 0.6405 0.6881 0.6400 0.6800 27,920 +0.02(+2.29%)
Nov 13, 2023 0.6600 0.6700 0.6573 0.6648 13,240 +0.01(+1.17%)
Nov 10, 2023 0.6800 0.7140 0.6300 0.6571 202,901 -0.02(-3.37%)
Nov 09, 2023 0.7200 0.7495 0.6800 0.6800 147,053 -0.04(-5.84%)
Nov 08, 2023 0.7351 0.7449 0.7097 0.7222 124,674 -0.03(-3.71%)
Nov 07, 2023 0.7487 0.7900 0.7261 0.7500 75,245 -0.01(-1.08%)
Nov 06, 2023 0.6803 0.7645 0.6803 0.7582 173,036 +0.08(+11.55%)
Nov 03, 2023 0.6529 0.6850 0.6373 0.6797 87,600 +0.03(+4.12%)
Nov 02, 2023 0.6869 0.7032 0.6357 0.6528 101,723 -0.04(-5.49%)
Nov 01, 2023 0.6980 0.6980 0.6907 0.6907 43,835 +0.02(+3.32%)
Oct 31, 2023 0.6650 0.7000 0.6494 0.6685 165,385 -0.07(-9.81%)
Oct 30, 2023 0.7979 0.7979 0.7356 0.7412 69,622 -0.04(-4.97%)
Oct 27, 2023 0.7250 0.8300 0.7100 0.7800 325,120 +0.07(+9.86%)
Oct 26, 2023 0.6885 0.7230 0.6850 0.7100 109,700 -0.01(-0.98%)
Oct 25, 2023 0.6658 0.7170 0.6611 0.7170 66,323 +0.02(+2.46%)
Oct 24, 2023 0.6453 0.6998 0.6344 0.6998 25,900 +0.05(+8.04%)
Oct 23, 2023 0.6161 0.6480 0.6010 0.6477 152,412 +0.03(+4.43%)
Oct 20, 2023 0.6300 0.6300 0.6100 0.6202 48,116 -0.03(-4.58%)
Oct 19, 2023 0.6300 0.6600 0.6300 0.6500 20,500 +0.02(+2.43%)
Oct 18, 2023 0.6500 0.6500 0.6165 0.6346 27,200 +0.01(+1.94%)
Oct 17, 2023 0.6126 0.6225 0.6126 0.6225 8,000 +0.01(+1.67%)
Oct 16, 2023 0.6400 0.6706 0.6123 0.6123 72,500 -0.00(-0.68%)
Oct 13, 2023 0.6457 0.6503 0.6165 0.6165 104,142 -0.01(-1.80%)
Oct 12, 2023 0.6141 0.6290 0.6141 0.6278 125,709 +0.01(+1.29%)
Oct 11, 2023 0.6029 0.6198 0.5810 0.6198 19,005 +0.02(+4.17%)
Oct 10, 2023 0.6025 0.6100 0.5730 0.5950 207,375 -0.01(-1.24%)
Oct 09, 2023 0.6200 0.6200 0.6025 0.6025 18,020 -0.02(-2.82%)
Oct 06, 2023 0.5830 0.6477 0.5830 0.6200 27,744 +0.04(+6.47%)
Oct 05, 2023 0.6163 0.6163 0.5661 0.5823 21,447 -0.03(-4.59%)
Oct 04, 2023 0.6260 0.6260 0.5774 0.6103 81,277 -0.02(-3.13%)
Oct 03, 2023 0.6310 0.6671 0.6181 0.6300 80,900 +0.01(+1.96%)
Oct 02, 2023 0.6520 0.6520 0.6179 0.6179 25,150 -0.03(-3.93%)
Sep 29, 2023 0.6120 0.6432 0.6120 0.6432 46,042 +0.03(+4.09%)
Sep 28, 2023 0.6210 0.6322 0.5950 0.6179 100,480 -0.01(-1.92%)
Sep 27, 2023 0.6483 0.6684 0.6300 0.6300 50,266 -0.02(-2.82%)
Sep 26, 2023 0.6799 0.6799 0.6483 0.6483 39,529 -0.02(-2.56%)
Sep 25, 2023 0.6501 0.6732 0.6653 0.6653 99,478 -0.02(-2.43%)
Sep 22, 2023 0.6998 0.6998 0.6800 0.6819 50,018 +0.01(+1.78%)
Sep 21, 2023 0.6700 0.6805 0.6574 0.6700 74,960 -0.03(-3.86%)
Sep 20, 2023 0.7100 0.7220 0.6825 0.6969 46,621 +0.00(+0.10%)
Sep 19, 2023 0.6500 0.6962 0.6500 0.6962 20,666 +0.05(+7.11%)
Sep 18, 2023 0.6600 0.6600 0.6449 0.6500 8,954 -0.01(-1.52%)
Sep 15, 2023 0.6700 0.6700 0.6500 0.6600 13,952 -0.01(-1.74%)
Sep 14, 2023 0.6717 0.6770 0.6242 0.6717 121,804 -0.01(-2.00%)
Sep 13, 2023 0.6900 0.6900 0.6801 0.6854 4,425 +0.03(+5.28%)
Sep 12, 2023 0.7072 0.7228 0.6510 0.6510 6,760 -0.03(-3.90%)
Sep 11, 2023 0.7100 0.7404 0.6774 0.6774 96,440 -0.03(-4.59%)
Sep 08, 2023 0.7250 0.7250 0.7047 0.7100 42,985 -0.02(-2.07%)
Sep 07, 2023 0.7544 0.7544 0.7200 0.7250 37,500 +0.05(+7.95%)
Sep 06, 2023 0.6844 0.6844 0.6716 0.6716 26,370 -0.03(-4.06%)
Sep 05, 2023 0.7120 0.7176 0.6760 0.7000 35,694 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.