Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBATF )

1.020 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7000 0.7000 0.6000 0.7000 10,110 +0.10(+16.28%)
Nov 29, 2023 0.6650 0.7200 0.5940 0.6020 32,300 -0.04(-5.94%)
Nov 28, 2023 0.6650 0.6650 0.5925 0.6400 13,290 -0.03(-4.90%)
Nov 27, 2023 0.6822 0.6822 0.5850 0.6730 75,604 -0.01(-1.03%)
Nov 24, 2023 0.6800 0.6800 0.6600 0.6800 25,275 -0.01(-2.16%)
Nov 22, 2023 0.6900 0.6950 0.6900 0.6950 3,430 +0.00(+0.00%)
Nov 21, 2023 0.7390 0.7400 0.6950 0.6950 18,178 -0.03(-3.47%)
Nov 20, 2023 0.7100 0.7380 0.6752 0.7200 42,916 +0.01(+1.41%)
Nov 17, 2023 0.6500 0.7100 0.6200 0.7100 189,615 +0.09(+14.52%)
Nov 16, 2023 0.6400 0.6500 0.6200 0.6200 33,643 -0.02(-3.13%)
Nov 15, 2023 0.6000 0.6405 0.5561 0.6400 15,652 -0.01(-1.54%)
Nov 14, 2023 0.6215 0.6500 0.6000 0.6500 71,925 +0.02(+2.85%)
Nov 13, 2023 0.5930 0.6500 0.5930 0.6320 87,752 +0.05(+8.67%)
Nov 10, 2023 0.5682 0.6015 0.5682 0.5816 9,772 -0.02(-3.39%)
Nov 09, 2023 0.6350 0.6500 0.5640 0.6020 58,120 -0.02(-3.90%)
Nov 08, 2023 0.5200 0.6264 0.5200 0.6264 35,998 +0.05(+8.19%)
Nov 07, 2023 0.5930 0.6300 0.5200 0.5790 44,660 +0.03(+5.27%)
Nov 06, 2023 0.5500 0.6070 0.5040 0.5500 148,079 -0.05(-8.33%)
Nov 03, 2023 0.6350 0.6350 0.5500 0.6000 59,055 +0.03(+5.26%)
Nov 02, 2023 0.6660 0.6830 0.5700 0.5700 73,637 -0.10(-14.41%)
Nov 01, 2023 0.6150 0.6990 0.5805 0.6660 84,600 +0.05(+8.82%)
Oct 31, 2023 0.6400 0.6400 0.6120 0.6120 25,841 -0.03(-4.38%)
Oct 30, 2023 0.6400 0.6880 0.6400 0.6400 26,540 -0.01(-1.54%)
Oct 27, 2023 0.6500 0.6600 0.6500 0.6500 26,251 +0.00(+0.00%)
Oct 26, 2023 0.6500 0.6900 0.6500 0.6500 18,348 +0.00(+0.00%)
Oct 25, 2023 0.6900 0.6900 0.6500 0.6500 233,894 -0.04(-5.80%)
Oct 24, 2023 0.6600 0.7850 0.6600 0.6900 17,467 -0.03(-4.17%)
Oct 23, 2023 0.6800 0.7820 0.6600 0.7200 29,437 +0.02(+2.86%)
Oct 20, 2023 0.7100 0.7351 0.6800 0.7000 37,900 +0.00(+0.00%)
Oct 19, 2023 0.7002 0.7100 0.6800 0.7000 80,857 +0.00(+0.00%)
Oct 18, 2023 0.7195 0.7350 0.7000 0.7000 12,500 -0.03(-4.11%)
Oct 17, 2023 0.7628 0.7953 0.7000 0.7300 15,428 -0.01(-1.28%)
Oct 16, 2023 0.7700 0.8020 0.7088 0.7395 24,103 -0.03(-3.96%)
Oct 13, 2023 0.7575 0.7700 0.7575 0.7700 11,550 +0.02(+2.67%)
Oct 12, 2023 0.7500 0.7700 0.7400 0.7500 10,788 +0.00(+0.00%)
Oct 11, 2023 0.7500 0.7600 0.7500 0.7500 2,350 -0.01(-1.32%)
Oct 10, 2023 0.7900 0.7900 0.7600 0.7600 11,921 -0.02(-2.88%)
Oct 09, 2023 0.7600 0.7850 0.7600 0.7825 17,595 +0.03(+4.33%)
Oct 06, 2023 0.7600 0.7980 0.7500 0.7500 14,810 -0.04(-5.54%)
Oct 05, 2023 0.7950 0.7950 0.7940 0.7940 469 +0.02(+2.10%)
Oct 04, 2023 0.8200 0.8200 0.7600 0.7777 17,775 +0.01(+1.00%)
Oct 03, 2023 0.8050 0.8200 0.7700 0.7700 17,063 -0.03(-3.75%)
Oct 02, 2023 0.8100 0.8100 0.8000 0.8000 3,560 -0.01(-0.93%)
Sep 29, 2023 0.8020 0.8100 0.7900 0.8075 15,309 +0.02(+2.19%)
Sep 28, 2023 0.7647 0.8100 0.7647 0.7902 3,350 -0.02(-2.44%)
Sep 27, 2023 0.8000 0.8100 0.7916 0.8100 5,300 +0.02(+2.87%)
Sep 26, 2023 0.8017 0.8017 0.7700 0.7874 41,965 -0.01(-1.58%)
Sep 25, 2023 0.8400 0.8419 0.8000 0.8000 83,294 -0.09(-9.89%)
Sep 22, 2023 0.8900 0.9000 0.8300 0.8878 206,221 -0.04(-4.54%)
Sep 21, 2023 0.8800 0.9350 0.8800 0.9300 42,421 +0.05(+5.68%)
Sep 20, 2023 0.9000 0.9250 0.8800 0.8800 58,806 -0.06(-6.35%)
Sep 19, 2023 0.9048 0.9398 0.8880 0.9397 72,556 +0.04(+3.95%)
Sep 18, 2023 0.9000 0.9245 0.8808 0.9040 148,242 -0.02(-2.22%)
Sep 15, 2023 0.8805 0.9250 0.8805 0.9245 251,263 +0.03(+3.82%)
Sep 14, 2023 0.8900 0.8905 0.8721 0.8905 33,260 +0.02(+2.20%)
Sep 13, 2023 0.8900 0.8900 0.8500 0.8713 30,600 -0.02(-1.88%)
Sep 12, 2023 0.8700 0.8905 0.8433 0.8880 105,775 -0.01(-1.33%)
Sep 11, 2023 0.8800 0.9000 0.8300 0.9000 92,395 +0.00(+0.00%)
Sep 08, 2023 0.8800 0.9000 0.8600 0.9000 39,839 -0.00(-0.22%)
Sep 07, 2023 0.8235 0.9020 0.8235 0.9020 21,064 +0.02(+2.50%)
Sep 06, 2023 0.9225 0.9225 0.8600 0.8800 50,146 +0.00(+0.00%)
Sep 05, 2023 0.9000 0.9200 0.8720 0.8800 146,022 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.