Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playmaker Cap Inc (OP: PMKRF )

0.5416 UNCHANGED
Last Price Updated: 11:38 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.6200 0.6200 0.6200 0 +0.03(+4.80%)
Nov 26, 2021 0.5916 0.5916 0.5916 0.5916 300 -0.04(-6.10%)
Nov 24, 2021 0.6300 0.6300 0.6300 0.6300 1,600 -0.02(-3.08%)
Nov 23, 2021 0.6500 0.6500 0.6500 0.6500 1,000 +0.03(+4.67%)
Nov 22, 2021 0.6900 0.6900 0.6210 0.6210 5,000 -0.07(-9.65%)
Nov 18, 2021 0.6873 0.6873 0.6873 0 +0.01(+1.67%)
Nov 17, 2021 0.7015 0.7015 0.6760 0.6760 5,200 -0.01(-2.03%)
Nov 16, 2021 0.6900 0.6900 0.6900 0.6900 610 +0.08(+12.99%)
Nov 12, 2021 0.6107 0.6107 0.6107 20 +0.01(+1.78%)
Nov 11, 2021 0.6000 0.6000 0.6000 0.6000 8,000 -0.05(-7.69%)
Nov 09, 2021 0.6536 0.6536 0.6220 0.6500 11,740 +0.09(+17.01%)
Nov 08, 2021 0.5555 0.5555 0.5555 0.5555 1,755 -0.00(-0.80%)
Nov 05, 2021 0.5555 0.5600 0.5555 0.5600 12,072 +0.00(+0.72%)
Nov 04, 2021 0.5560 0.5610 0.5560 0.5560 1,900 +0.01(+0.96%)
Nov 03, 2021 0.5481 0.5507 0.5390 0.5507 73,662 +0.01(+2.57%)
Nov 02, 2021 0.5369 0.5369 0.5369 0.5369 1,500 +0.00(+0.47%)
Oct 28, 2021 0.5344 0.5344 0.5344 0 -0.03(-4.57%)
Oct 26, 2021 0.5600 0.5600 0.5600 0.5600 15,000 +0.01(+1.82%)
Oct 21, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 24, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.82%)
Sep 23, 2021 0.5381 0.5455 0.5373 0.5455 5,000 +0.02(+2.94%)
Sep 21, 2021 0.5299 0.5299 0.5299 0 -0.01(-1.58%)
Sep 20, 2021 0.5648 0.5648 0.5384 0.5384 2,755 -0.03(-5.54%)
Sep 16, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.71%)
Sep 15, 2021 0.5580 0.5660 0.5580 0.5660 15,000 +0.01(+2.00%)
Sep 14, 2021 0.5549 0.5549 0.5549 0.5549 1,800 +0.00(+0.89%)
Sep 13, 2021 0.5500 0.5769 0.5418 0.5500 12,510 +0.00(+0.82%)
Sep 10, 2021 0.5455 0.5455 0.5455 0.5455 300 +0.02(+4.64%)
Sep 09, 2021 0.5132 0.5503 0.5132 0.5213 10,500 -0.04(-6.91%)
Sep 08, 2021 0.5574 0.5600 0.5564 0.5600 7,311 -0.01(-1.62%)
Sep 07, 2021 0.5394 0.5774 0.5394 0.5692 55,200 +0.07(+15.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.