Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.2400 0 +0.00(+0.97%)
Nov 22, 2022 0.2377 0 +0.01(+3.35%)
Nov 10, 2022 0.2300 0 -0.01(-5.35%)
Nov 09, 2022 0.2430 0.2430 0.2430 0.2430 2,500 +0.00(+0.00%)
Oct 26, 2022 0.2430 0 +0.00(+0.00%)
Oct 25, 2022 0.2430 0.2500 0.2430 0.2430 6,000 -0.33(-57.74%)
Oct 21, 2022 0.5750 0 -0.01(-0.86%)
Sep 09, 2022 0.5800 43 +0.34(+144.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.