Indicators

Pb Financial Corp (OP: PBNC )

40.50 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				38.40	40	+1.90(+5.21%)
Nov 28, 2023				36.50	70	-0.75(-2.01%)
Nov 27, 2023	37.25	37.25	37.25	37.25	1,442	-0.75(-1.97%)
Nov 22, 2023				38.00	0	+1.00(+2.70%)
Nov 20, 2023				37.00	0	+0.49(+1.34%)
Nov 15, 2023				36.51	0	+0.01(+0.03%)
Nov 10, 2023				36.50	0	-3.50(-8.75%)
Nov 09, 2023	40.00	40.00	40.00	40.00	100	+0.76(+1.94%)
Nov 06, 2023				39.24	77	-1.26(-3.11%)
Nov 02, 2023				40.50	0	-0.25(-0.61%)
Oct 31, 2023				40.75	0	-0.25(-0.61%)
Oct 17, 2023				41.00	0	-1.00(-2.38%)
Oct 13, 2023				42.00	0	+0.00(+0.00%)
Sep 19, 2023				42.00	0	-0.25(-0.59%)
Sep 13, 2023				42.25	0	+0.45(+1.08%)
Sep 12, 2023	41.80	41.80	41.80	41.80	980	+0.60(+1.46%)
Sep 11, 2023	41.20	41.20	41.20	41.20	100	+0.70(+1.73%)
Sep 08, 2023	41.00	41.00	40.50	40.50	400	-0.50(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.